NYMEX Natural Gas Future June 2025


Trading Metrics calculated at close of trading on 14-Mar-2025
Day Change Summary
Previous Current
13-Mar-2025 14-Mar-2025 Change Change % Previous Week
Open 4.246 4.281 0.035 0.8% 4.675
High 4.426 4.375 -0.051 -1.2% 5.073
Low 4.181 4.204 0.023 0.6% 4.181
Close 4.348 4.334 -0.014 -0.3% 4.334
Range 0.245 0.171 -0.074 -30.2% 0.892
ATR 0.251 0.245 -0.006 -2.3% 0.000
Volume 71,921 47,833 -24,088 -33.5% 293,465
Daily Pivots for day following 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 4.817 4.747 4.428
R3 4.646 4.576 4.381
R2 4.475 4.475 4.365
R1 4.405 4.405 4.350 4.440
PP 4.304 4.304 4.304 4.322
S1 4.234 4.234 4.318 4.269
S2 4.133 4.133 4.303
S3 3.962 4.063 4.287
S4 3.791 3.892 4.240
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 7.205 6.662 4.825
R3 6.313 5.770 4.579
R2 5.421 5.421 4.498
R1 4.878 4.878 4.416 4.704
PP 4.529 4.529 4.529 4.442
S1 3.986 3.986 4.252 3.812
S2 3.637 3.637 4.170
S3 2.745 3.094 4.089
S4 1.853 2.202 3.843
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.073 4.181 0.892 20.6% 0.286 6.6% 17% False False 58,693
10 5.073 3.975 1.098 25.3% 0.299 6.9% 33% False False 58,210
20 5.073 3.774 1.299 30.0% 0.261 6.0% 43% False False 51,070
40 5.073 3.322 1.751 40.4% 0.203 4.7% 58% False False 40,074
60 5.073 2.968 2.105 48.6% 0.178 4.1% 65% False False 33,761
80 5.073 2.952 2.121 48.9% 0.159 3.7% 65% False False 28,752
100 5.073 2.758 2.315 53.4% 0.145 3.3% 68% False False 24,692
120 5.073 2.758 2.315 53.4% 0.131 3.0% 68% False False 21,488
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 5.102
2.618 4.823
1.618 4.652
1.000 4.546
0.618 4.481
HIGH 4.375
0.618 4.310
0.500 4.290
0.382 4.269
LOW 4.204
0.618 4.098
1.000 4.033
1.618 3.927
2.618 3.756
4.250 3.477
Fisher Pivots for day following 14-Mar-2025
Pivot 1 day 3 day
R1 4.319 4.383
PP 4.304 4.366
S1 4.290 4.350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.