NYMEX Natural Gas Future June 2025


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 4.552 4.246 -0.306 -6.7% 4.000
High 4.584 4.426 -0.158 -3.4% 4.716
Low 4.241 4.181 -0.060 -1.4% 3.975
Close 4.283 4.348 0.065 1.5% 4.600
Range 0.343 0.245 -0.098 -28.6% 0.741
ATR 0.251 0.251 0.000 -0.2% 0.000
Volume 71,796 71,921 125 0.2% 288,641
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.053 4.946 4.483
R3 4.808 4.701 4.415
R2 4.563 4.563 4.393
R1 4.456 4.456 4.370 4.510
PP 4.318 4.318 4.318 4.345
S1 4.211 4.211 4.326 4.265
S2 4.073 4.073 4.303
S3 3.828 3.966 4.281
S4 3.583 3.721 4.213
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 6.653 6.368 5.008
R3 5.912 5.627 4.804
R2 5.171 5.171 4.736
R1 4.886 4.886 4.668 5.029
PP 4.430 4.430 4.430 4.502
S1 4.145 4.145 4.532 4.288
S2 3.689 3.689 4.464
S3 2.948 3.404 4.396
S4 2.207 2.663 4.192
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.073 4.181 0.892 20.5% 0.304 7.0% 19% False True 59,504
10 5.073 3.975 1.098 25.3% 0.294 6.8% 34% False False 56,744
20 5.073 3.774 1.299 29.9% 0.261 6.0% 44% False False 50,840
40 5.073 3.322 1.751 40.3% 0.203 4.7% 59% False False 39,431
60 5.073 2.968 2.105 48.4% 0.176 4.0% 66% False False 33,164
80 5.073 2.889 2.184 50.2% 0.158 3.6% 67% False False 28,276
100 5.073 2.758 2.315 53.2% 0.144 3.3% 69% False False 24,248
120 5.073 2.758 2.315 53.2% 0.130 3.0% 69% False False 21,133
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.467
2.618 5.067
1.618 4.822
1.000 4.671
0.618 4.577
HIGH 4.426
0.618 4.332
0.500 4.304
0.382 4.275
LOW 4.181
0.618 4.030
1.000 3.936
1.618 3.785
2.618 3.540
4.250 3.140
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 4.333 4.484
PP 4.318 4.438
S1 4.304 4.393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.