NYMEX Natural Gas Future June 2025


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 4.655 4.552 -0.103 -2.2% 4.000
High 4.786 4.584 -0.202 -4.2% 4.716
Low 4.542 4.241 -0.301 -6.6% 3.975
Close 4.649 4.283 -0.366 -7.9% 4.600
Range 0.244 0.343 0.099 40.6% 0.741
ATR 0.239 0.251 0.012 5.0% 0.000
Volume 43,379 71,796 28,417 65.5% 288,641
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.398 5.184 4.472
R3 5.055 4.841 4.377
R2 4.712 4.712 4.346
R1 4.498 4.498 4.314 4.434
PP 4.369 4.369 4.369 4.337
S1 4.155 4.155 4.252 4.091
S2 4.026 4.026 4.220
S3 3.683 3.812 4.189
S4 3.340 3.469 4.094
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 6.653 6.368 5.008
R3 5.912 5.627 4.804
R2 5.171 5.171 4.736
R1 4.886 4.886 4.668 5.029
PP 4.430 4.430 4.430 4.502
S1 4.145 4.145 4.532 4.288
S2 3.689 3.689 4.464
S3 2.948 3.404 4.396
S4 2.207 2.663 4.192
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.073 4.241 0.832 19.4% 0.294 6.9% 5% False True 53,907
10 5.073 3.975 1.098 25.6% 0.285 6.7% 28% False False 53,501
20 5.073 3.733 1.340 31.3% 0.253 5.9% 41% False False 48,770
40 5.073 3.322 1.751 40.9% 0.201 4.7% 55% False False 38,249
60 5.073 2.968 2.105 49.1% 0.173 4.0% 62% False False 32,177
80 5.073 2.889 2.184 51.0% 0.156 3.6% 64% False False 27,510
100 5.073 2.758 2.315 54.1% 0.142 3.3% 66% False False 23,612
120 5.073 2.758 2.315 54.1% 0.129 3.0% 66% False False 20,556
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.042
2.618 5.482
1.618 5.139
1.000 4.927
0.618 4.796
HIGH 4.584
0.618 4.453
0.500 4.413
0.382 4.372
LOW 4.241
0.618 4.029
1.000 3.898
1.618 3.686
2.618 3.343
4.250 2.783
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 4.413 4.657
PP 4.369 4.532
S1 4.326 4.408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.