NYMEX Natural Gas Future June 2025


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 4.675 4.655 -0.020 -0.4% 4.000
High 5.073 4.786 -0.287 -5.7% 4.716
Low 4.648 4.542 -0.106 -2.3% 3.975
Close 4.692 4.649 -0.043 -0.9% 4.600
Range 0.425 0.244 -0.181 -42.6% 0.741
ATR 0.239 0.239 0.000 0.2% 0.000
Volume 58,536 43,379 -15,157 -25.9% 288,641
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.391 5.264 4.783
R3 5.147 5.020 4.716
R2 4.903 4.903 4.694
R1 4.776 4.776 4.671 4.718
PP 4.659 4.659 4.659 4.630
S1 4.532 4.532 4.627 4.474
S2 4.415 4.415 4.604
S3 4.171 4.288 4.582
S4 3.927 4.044 4.515
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 6.653 6.368 5.008
R3 5.912 5.627 4.804
R2 5.171 5.171 4.736
R1 4.886 4.886 4.668 5.029
PP 4.430 4.430 4.430 4.502
S1 4.145 4.145 4.532 4.288
S2 3.689 3.689 4.464
S3 2.948 3.404 4.396
S4 2.207 2.663 4.192
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.073 4.355 0.718 15.4% 0.278 6.0% 41% False False 50,931
10 5.073 3.975 1.098 23.6% 0.272 5.8% 61% False False 50,268
20 5.073 3.687 1.386 29.8% 0.242 5.2% 69% False False 46,648
40 5.073 3.322 1.751 37.7% 0.196 4.2% 76% False False 37,147
60 5.073 2.968 2.105 45.3% 0.169 3.6% 80% False False 31,370
80 5.073 2.889 2.184 47.0% 0.153 3.3% 81% False False 26,805
100 5.073 2.758 2.315 49.8% 0.139 3.0% 82% False False 22,956
120 5.073 2.758 2.315 49.8% 0.126 2.7% 82% False False 19,984
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.823
2.618 5.425
1.618 5.181
1.000 5.030
0.618 4.937
HIGH 4.786
0.618 4.693
0.500 4.664
0.382 4.635
LOW 4.542
0.618 4.391
1.000 4.298
1.618 4.147
2.618 3.903
4.250 3.505
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 4.664 4.714
PP 4.659 4.692
S1 4.654 4.671

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.