NYMEX Natural Gas Future June 2025


Trading Metrics calculated at close of trading on 10-Mar-2025
Day Change Summary
Previous Current
07-Mar-2025 10-Mar-2025 Change Change % Previous Week
Open 4.483 4.675 0.192 4.3% 4.000
High 4.620 5.073 0.453 9.8% 4.716
Low 4.355 4.648 0.293 6.7% 3.975
Close 4.600 4.692 0.092 2.0% 4.600
Range 0.265 0.425 0.160 60.4% 0.741
ATR 0.221 0.239 0.018 8.2% 0.000
Volume 51,891 58,536 6,645 12.8% 288,641
Daily Pivots for day following 10-Mar-2025
Classic Woodie Camarilla DeMark
R4 6.079 5.811 4.926
R3 5.654 5.386 4.809
R2 5.229 5.229 4.770
R1 4.961 4.961 4.731 5.095
PP 4.804 4.804 4.804 4.872
S1 4.536 4.536 4.653 4.670
S2 4.379 4.379 4.614
S3 3.954 4.111 4.575
S4 3.529 3.686 4.458
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 6.653 6.368 5.008
R3 5.912 5.627 4.804
R2 5.171 5.171 4.736
R1 4.886 4.886 4.668 5.029
PP 4.430 4.430 4.430 4.502
S1 4.145 4.145 4.532 4.288
S2 3.689 3.689 4.464
S3 2.948 3.404 4.396
S4 2.207 2.663 4.192
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.073 4.259 0.814 17.3% 0.320 6.8% 53% True False 57,913
10 5.073 3.975 1.098 23.4% 0.268 5.7% 65% True False 49,661
20 5.073 3.608 1.465 31.2% 0.236 5.0% 74% True False 45,786
40 5.073 3.322 1.751 37.3% 0.193 4.1% 78% True False 36,984
60 5.073 2.968 2.105 44.9% 0.167 3.6% 82% True False 30,898
80 5.073 2.889 2.184 46.5% 0.151 3.2% 83% True False 26,370
100 5.073 2.758 2.315 49.3% 0.137 2.9% 84% True False 22,588
120 5.073 2.758 2.315 49.3% 0.125 2.7% 84% True False 19,655
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.879
2.618 6.186
1.618 5.761
1.000 5.498
0.618 5.336
HIGH 5.073
0.618 4.911
0.500 4.861
0.382 4.810
LOW 4.648
0.618 4.385
1.000 4.223
1.618 3.960
2.618 3.535
4.250 2.842
Fisher Pivots for day following 10-Mar-2025
Pivot 1 day 3 day
R1 4.861 4.714
PP 4.804 4.707
S1 4.748 4.699

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.