NYMEX Natural Gas Future June 2025


Trading Metrics calculated at close of trading on 07-Mar-2025
Day Change Summary
Previous Current
06-Mar-2025 07-Mar-2025 Change Change % Previous Week
Open 4.655 4.483 -0.172 -3.7% 4.000
High 4.666 4.620 -0.046 -1.0% 4.716
Low 4.475 4.355 -0.120 -2.7% 3.975
Close 4.513 4.600 0.087 1.9% 4.600
Range 0.191 0.265 0.074 38.7% 0.741
ATR 0.217 0.221 0.003 1.6% 0.000
Volume 43,933 51,891 7,958 18.1% 288,641
Daily Pivots for day following 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.320 5.225 4.746
R3 5.055 4.960 4.673
R2 4.790 4.790 4.649
R1 4.695 4.695 4.624 4.743
PP 4.525 4.525 4.525 4.549
S1 4.430 4.430 4.576 4.478
S2 4.260 4.260 4.551
S3 3.995 4.165 4.527
S4 3.730 3.900 4.454
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 6.653 6.368 5.008
R3 5.912 5.627 4.804
R2 5.171 5.171 4.736
R1 4.886 4.886 4.668 5.029
PP 4.430 4.430 4.430 4.502
S1 4.145 4.145 4.532 4.288
S2 3.689 3.689 4.464
S3 2.948 3.404 4.396
S4 2.207 2.663 4.192
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.716 3.975 0.741 16.1% 0.311 6.8% 84% False False 57,728
10 4.716 3.975 0.741 16.1% 0.242 5.3% 84% False False 48,360
20 4.716 3.559 1.157 25.2% 0.220 4.8% 90% False False 44,537
40 4.716 3.322 1.394 30.3% 0.187 4.1% 92% False False 36,035
60 4.716 2.966 1.750 38.0% 0.161 3.5% 93% False False 30,176
80 4.716 2.889 1.827 39.7% 0.147 3.2% 94% False False 25,767
100 4.716 2.758 1.958 42.6% 0.134 2.9% 94% False False 22,068
120 4.716 2.758 1.958 42.6% 0.122 2.6% 94% False False 19,193
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.746
2.618 5.314
1.618 5.049
1.000 4.885
0.618 4.784
HIGH 4.620
0.618 4.519
0.500 4.488
0.382 4.456
LOW 4.355
0.618 4.191
1.000 4.090
1.618 3.926
2.618 3.661
4.250 3.229
Fisher Pivots for day following 07-Mar-2025
Pivot 1 day 3 day
R1 4.563 4.575
PP 4.525 4.551
S1 4.488 4.526

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.