NYMEX Natural Gas Future June 2025


Trading Metrics calculated at close of trading on 06-Mar-2025
Day Change Summary
Previous Current
05-Mar-2025 06-Mar-2025 Change Change % Previous Week
Open 4.497 4.655 0.158 3.5% 4.239
High 4.697 4.666 -0.031 -0.7% 4.363
Low 4.434 4.475 0.041 0.9% 4.028
Close 4.650 4.513 -0.137 -2.9% 4.044
Range 0.263 0.191 -0.072 -27.4% 0.335
ATR 0.220 0.217 -0.002 -0.9% 0.000
Volume 56,919 43,933 -12,986 -22.8% 194,963
Daily Pivots for day following 06-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.124 5.010 4.618
R3 4.933 4.819 4.566
R2 4.742 4.742 4.548
R1 4.628 4.628 4.531 4.590
PP 4.551 4.551 4.551 4.532
S1 4.437 4.437 4.495 4.399
S2 4.360 4.360 4.478
S3 4.169 4.246 4.460
S4 3.978 4.055 4.408
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.150 4.932 4.228
R3 4.815 4.597 4.136
R2 4.480 4.480 4.105
R1 4.262 4.262 4.075 4.204
PP 4.145 4.145 4.145 4.116
S1 3.927 3.927 4.013 3.869
S2 3.810 3.810 3.983
S3 3.475 3.592 3.952
S4 3.140 3.257 3.860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.716 3.975 0.741 16.4% 0.283 6.3% 73% False False 53,984
10 4.716 3.975 0.741 16.4% 0.236 5.2% 73% False False 47,976
20 4.716 3.556 1.160 25.7% 0.212 4.7% 83% False False 43,256
40 4.716 3.317 1.399 31.0% 0.183 4.1% 85% False False 35,438
60 4.716 2.966 1.750 38.8% 0.158 3.5% 88% False False 29,591
80 4.716 2.825 1.891 41.9% 0.145 3.2% 89% False False 25,239
100 4.716 2.758 1.958 43.4% 0.132 2.9% 90% False False 21,610
120 4.716 2.758 1.958 43.4% 0.120 2.7% 90% False False 18,786
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.478
2.618 5.166
1.618 4.975
1.000 4.857
0.618 4.784
HIGH 4.666
0.618 4.593
0.500 4.571
0.382 4.548
LOW 4.475
0.618 4.357
1.000 4.284
1.618 4.166
2.618 3.975
4.250 3.663
Fisher Pivots for day following 06-Mar-2025
Pivot 1 day 3 day
R1 4.571 4.505
PP 4.551 4.496
S1 4.532 4.488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.