NYMEX Natural Gas Future June 2025


Trading Metrics calculated at close of trading on 05-Mar-2025
Day Change Summary
Previous Current
04-Mar-2025 05-Mar-2025 Change Change % Previous Week
Open 4.351 4.497 0.146 3.4% 4.239
High 4.716 4.697 -0.019 -0.4% 4.363
Low 4.259 4.434 0.175 4.1% 4.028
Close 4.542 4.650 0.108 2.4% 4.044
Range 0.457 0.263 -0.194 -42.5% 0.335
ATR 0.216 0.220 0.003 1.5% 0.000
Volume 78,286 56,919 -21,367 -27.3% 194,963
Daily Pivots for day following 05-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.383 5.279 4.795
R3 5.120 5.016 4.722
R2 4.857 4.857 4.698
R1 4.753 4.753 4.674 4.805
PP 4.594 4.594 4.594 4.620
S1 4.490 4.490 4.626 4.542
S2 4.331 4.331 4.602
S3 4.068 4.227 4.578
S4 3.805 3.964 4.505
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.150 4.932 4.228
R3 4.815 4.597 4.136
R2 4.480 4.480 4.105
R1 4.262 4.262 4.075 4.204
PP 4.145 4.145 4.145 4.116
S1 3.927 3.927 4.013 3.869
S2 3.810 3.810 3.983
S3 3.475 3.592 3.952
S4 3.140 3.257 3.860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.716 3.975 0.741 15.9% 0.277 6.0% 91% False False 53,095
10 4.716 3.975 0.741 15.9% 0.248 5.3% 91% False False 48,242
20 4.716 3.448 1.268 27.3% 0.210 4.5% 95% False False 42,267
40 4.716 3.289 1.427 30.7% 0.182 3.9% 95% False False 34,857
60 4.716 2.966 1.750 37.6% 0.156 3.4% 96% False False 29,077
80 4.716 2.825 1.891 40.7% 0.143 3.1% 97% False False 24,796
100 4.716 2.758 1.958 42.1% 0.131 2.8% 97% False False 21,220
120 4.716 2.758 1.958 42.1% 0.119 2.6% 97% False False 18,443
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.815
2.618 5.386
1.618 5.123
1.000 4.960
0.618 4.860
HIGH 4.697
0.618 4.597
0.500 4.566
0.382 4.534
LOW 4.434
0.618 4.271
1.000 4.171
1.618 4.008
2.618 3.745
4.250 3.316
Fisher Pivots for day following 05-Mar-2025
Pivot 1 day 3 day
R1 4.622 4.549
PP 4.594 4.447
S1 4.566 4.346

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.