NYMEX Natural Gas Future June 2025


Trading Metrics calculated at close of trading on 04-Mar-2025
Day Change Summary
Previous Current
03-Mar-2025 04-Mar-2025 Change Change % Previous Week
Open 4.000 4.351 0.351 8.8% 4.239
High 4.356 4.716 0.360 8.3% 4.363
Low 3.975 4.259 0.284 7.1% 4.028
Close 4.309 4.542 0.233 5.4% 4.044
Range 0.381 0.457 0.076 19.9% 0.335
ATR 0.198 0.216 0.019 9.4% 0.000
Volume 57,612 78,286 20,674 35.9% 194,963
Daily Pivots for day following 04-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.877 5.666 4.793
R3 5.420 5.209 4.668
R2 4.963 4.963 4.626
R1 4.752 4.752 4.584 4.858
PP 4.506 4.506 4.506 4.558
S1 4.295 4.295 4.500 4.401
S2 4.049 4.049 4.458
S3 3.592 3.838 4.416
S4 3.135 3.381 4.291
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.150 4.932 4.228
R3 4.815 4.597 4.136
R2 4.480 4.480 4.105
R1 4.262 4.262 4.075 4.204
PP 4.145 4.145 4.145 4.116
S1 3.927 3.927 4.013 3.869
S2 3.810 3.810 3.983
S3 3.475 3.592 3.952
S4 3.140 3.257 3.860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.716 3.975 0.741 16.3% 0.265 5.8% 77% True False 49,605
10 4.716 3.975 0.741 16.3% 0.255 5.6% 77% True False 49,105
20 4.716 3.448 1.268 27.9% 0.204 4.5% 86% True False 40,914
40 4.716 3.289 1.427 31.4% 0.177 3.9% 88% True False 33,889
60 4.716 2.966 1.750 38.5% 0.153 3.4% 90% True False 28,325
80 4.716 2.825 1.891 41.6% 0.141 3.1% 91% True False 24,168
100 4.716 2.758 1.958 43.1% 0.129 2.8% 91% True False 20,730
120 4.716 2.758 1.958 43.1% 0.117 2.6% 91% True False 17,994
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Widest range in 137 trading days
Fibonacci Retracements and Extensions
4.250 6.658
2.618 5.912
1.618 5.455
1.000 5.173
0.618 4.998
HIGH 4.716
0.618 4.541
0.500 4.488
0.382 4.434
LOW 4.259
0.618 3.977
1.000 3.802
1.618 3.520
2.618 3.063
4.250 2.317
Fisher Pivots for day following 04-Mar-2025
Pivot 1 day 3 day
R1 4.524 4.477
PP 4.506 4.411
S1 4.488 4.346

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.