NYMEX Natural Gas Future June 2025


Trading Metrics calculated at close of trading on 03-Mar-2025
Day Change Summary
Previous Current
28-Feb-2025 03-Mar-2025 Change Change % Previous Week
Open 4.138 4.000 -0.138 -3.3% 4.239
High 4.151 4.356 0.205 4.9% 4.363
Low 4.028 3.975 -0.053 -1.3% 4.028
Close 4.044 4.309 0.265 6.6% 4.044
Range 0.123 0.381 0.258 209.8% 0.335
ATR 0.184 0.198 0.014 7.7% 0.000
Volume 33,172 57,612 24,440 73.7% 194,963
Daily Pivots for day following 03-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.356 5.214 4.519
R3 4.975 4.833 4.414
R2 4.594 4.594 4.379
R1 4.452 4.452 4.344 4.523
PP 4.213 4.213 4.213 4.249
S1 4.071 4.071 4.274 4.142
S2 3.832 3.832 4.239
S3 3.451 3.690 4.204
S4 3.070 3.309 4.099
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.150 4.932 4.228
R3 4.815 4.597 4.136
R2 4.480 4.480 4.105
R1 4.262 4.262 4.075 4.204
PP 4.145 4.145 4.145 4.116
S1 3.927 3.927 4.013 3.869
S2 3.810 3.810 3.983
S3 3.475 3.592 3.952
S4 3.140 3.257 3.860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.363 3.975 0.388 9.0% 0.215 5.0% 86% False True 41,410
10 4.482 3.774 0.708 16.4% 0.249 5.8% 76% False False 46,270
20 4.482 3.448 1.034 24.0% 0.188 4.4% 83% False False 39,200
40 4.482 3.232 1.250 29.0% 0.170 3.9% 86% False False 32,323
60 4.482 2.952 1.530 35.5% 0.146 3.4% 89% False False 27,313
80 4.482 2.825 1.657 38.5% 0.136 3.2% 90% False False 23,282
100 4.482 2.758 1.724 40.0% 0.125 2.9% 90% False False 19,996
120 4.482 2.758 1.724 40.0% 0.114 2.6% 90% False False 17,369
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 5.975
2.618 5.353
1.618 4.972
1.000 4.737
0.618 4.591
HIGH 4.356
0.618 4.210
0.500 4.166
0.382 4.121
LOW 3.975
0.618 3.740
1.000 3.594
1.618 3.359
2.618 2.978
4.250 2.356
Fisher Pivots for day following 03-Mar-2025
Pivot 1 day 3 day
R1 4.261 4.261
PP 4.213 4.213
S1 4.166 4.166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.