NYMEX Natural Gas Future June 2025


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 4.177 4.138 -0.039 -0.9% 4.239
High 4.259 4.151 -0.108 -2.5% 4.363
Low 4.099 4.028 -0.071 -1.7% 4.028
Close 4.131 4.044 -0.087 -2.1% 4.044
Range 0.160 0.123 -0.037 -23.1% 0.335
ATR 0.188 0.184 -0.005 -2.5% 0.000
Volume 39,488 33,172 -6,316 -16.0% 194,963
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.443 4.367 4.112
R3 4.320 4.244 4.078
R2 4.197 4.197 4.067
R1 4.121 4.121 4.055 4.098
PP 4.074 4.074 4.074 4.063
S1 3.998 3.998 4.033 3.975
S2 3.951 3.951 4.021
S3 3.828 3.875 4.010
S4 3.705 3.752 3.976
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.150 4.932 4.228
R3 4.815 4.597 4.136
R2 4.480 4.480 4.105
R1 4.262 4.262 4.075 4.204
PP 4.145 4.145 4.145 4.116
S1 3.927 3.927 4.013 3.869
S2 3.810 3.810 3.983
S3 3.475 3.592 3.952
S4 3.140 3.257 3.860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.363 4.028 0.335 8.3% 0.172 4.3% 5% False True 38,992
10 4.482 3.774 0.708 17.5% 0.224 5.5% 38% False False 43,930
20 4.482 3.322 1.160 28.7% 0.175 4.3% 62% False False 37,483
40 4.482 3.232 1.250 30.9% 0.164 4.1% 65% False False 31,394
60 4.482 2.952 1.530 37.8% 0.142 3.5% 71% False False 26,580
80 4.482 2.758 1.724 42.6% 0.133 3.3% 75% False False 22,681
100 4.482 2.758 1.724 42.6% 0.121 3.0% 75% False False 19,480
120 4.482 2.758 1.724 42.6% 0.111 2.7% 75% False False 16,913
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 4.674
2.618 4.473
1.618 4.350
1.000 4.274
0.618 4.227
HIGH 4.151
0.618 4.104
0.500 4.090
0.382 4.075
LOW 4.028
0.618 3.952
1.000 3.905
1.618 3.829
2.618 3.706
4.250 3.505
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 4.090 4.196
PP 4.074 4.145
S1 4.059 4.095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.