NYMEX Natural Gas Future June 2025


Trading Metrics calculated at close of trading on 27-Feb-2025
Day Change Summary
Previous Current
26-Feb-2025 27-Feb-2025 Change Change % Previous Week
Open 4.307 4.177 -0.130 -3.0% 3.832
High 4.363 4.259 -0.104 -2.4% 4.482
Low 4.157 4.099 -0.058 -1.4% 3.774
Close 4.169 4.131 -0.038 -0.9% 4.280
Range 0.206 0.160 -0.046 -22.3% 0.708
ATR 0.190 0.188 -0.002 -1.1% 0.000
Volume 39,467 39,488 21 0.1% 210,134
Daily Pivots for day following 27-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.643 4.547 4.219
R3 4.483 4.387 4.175
R2 4.323 4.323 4.160
R1 4.227 4.227 4.146 4.195
PP 4.163 4.163 4.163 4.147
S1 4.067 4.067 4.116 4.035
S2 4.003 4.003 4.102
S3 3.843 3.907 4.087
S4 3.683 3.747 4.043
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 6.303 5.999 4.669
R3 5.595 5.291 4.475
R2 4.887 4.887 4.410
R1 4.583 4.583 4.345 4.735
PP 4.179 4.179 4.179 4.255
S1 3.875 3.875 4.215 4.027
S2 3.471 3.471 4.150
S3 2.763 3.167 4.085
S4 2.055 2.459 3.891
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.454 4.074 0.380 9.2% 0.190 4.6% 15% False False 41,967
10 4.482 3.774 0.708 17.1% 0.228 5.5% 50% False False 44,936
20 4.482 3.322 1.160 28.1% 0.178 4.3% 70% False False 37,511
40 4.482 3.232 1.250 30.3% 0.165 4.0% 72% False False 31,295
60 4.482 2.952 1.530 37.0% 0.142 3.4% 77% False False 26,248
80 4.482 2.758 1.724 41.7% 0.133 3.2% 80% False False 22,392
100 4.482 2.758 1.724 41.7% 0.121 2.9% 80% False False 19,186
120 4.482 2.758 1.724 41.7% 0.110 2.7% 80% False False 16,665
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4.939
2.618 4.678
1.618 4.518
1.000 4.419
0.618 4.358
HIGH 4.259
0.618 4.198
0.500 4.179
0.382 4.160
LOW 4.099
0.618 4.000
1.000 3.939
1.618 3.840
2.618 3.680
4.250 3.419
Fisher Pivots for day following 27-Feb-2025
Pivot 1 day 3 day
R1 4.179 4.231
PP 4.163 4.198
S1 4.147 4.164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.