NYMEX Natural Gas Future June 2025


Trading Metrics calculated at close of trading on 26-Feb-2025
Day Change Summary
Previous Current
25-Feb-2025 26-Feb-2025 Change Change % Previous Week
Open 4.193 4.307 0.114 2.7% 3.832
High 4.337 4.363 0.026 0.6% 4.482
Low 4.131 4.157 0.026 0.6% 3.774
Close 4.316 4.169 -0.147 -3.4% 4.280
Range 0.206 0.206 0.000 0.0% 0.708
ATR 0.189 0.190 0.001 0.6% 0.000
Volume 37,312 39,467 2,155 5.8% 210,134
Daily Pivots for day following 26-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.848 4.714 4.282
R3 4.642 4.508 4.226
R2 4.436 4.436 4.207
R1 4.302 4.302 4.188 4.266
PP 4.230 4.230 4.230 4.212
S1 4.096 4.096 4.150 4.060
S2 4.024 4.024 4.131
S3 3.818 3.890 4.112
S4 3.612 3.684 4.056
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 6.303 5.999 4.669
R3 5.595 5.291 4.475
R2 4.887 4.887 4.410
R1 4.583 4.583 4.345 4.735
PP 4.179 4.179 4.179 4.255
S1 3.875 3.875 4.215 4.027
S2 3.471 3.471 4.150
S3 2.763 3.167 4.085
S4 2.055 2.459 3.891
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.482 4.074 0.408 9.8% 0.218 5.2% 23% False False 43,390
10 4.482 3.733 0.749 18.0% 0.221 5.3% 58% False False 44,038
20 4.482 3.322 1.160 27.8% 0.176 4.2% 73% False False 37,159
40 4.482 3.232 1.250 30.0% 0.166 4.0% 75% False False 31,259
60 4.482 2.952 1.530 36.7% 0.141 3.4% 80% False False 25,697
80 4.482 2.758 1.724 41.4% 0.132 3.2% 82% False False 22,026
100 4.482 2.758 1.724 41.4% 0.119 2.9% 82% False False 18,836
120 4.482 2.758 1.724 41.4% 0.109 2.6% 82% False False 16,374
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Fibonacci Retracements and Extensions
4.250 5.239
2.618 4.902
1.618 4.696
1.000 4.569
0.618 4.490
HIGH 4.363
0.618 4.284
0.500 4.260
0.382 4.236
LOW 4.157
0.618 4.030
1.000 3.951
1.618 3.824
2.618 3.618
4.250 3.282
Fisher Pivots for day following 26-Feb-2025
Pivot 1 day 3 day
R1 4.260 4.219
PP 4.230 4.202
S1 4.199 4.186

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.