NYMEX Natural Gas Future June 2025


Trading Metrics calculated at close of trading on 25-Feb-2025
Day Change Summary
Previous Current
24-Feb-2025 25-Feb-2025 Change Change % Previous Week
Open 4.239 4.193 -0.046 -1.1% 3.832
High 4.239 4.337 0.098 2.3% 4.482
Low 4.074 4.131 0.057 1.4% 3.774
Close 4.171 4.316 0.145 3.5% 4.280
Range 0.165 0.206 0.041 24.8% 0.708
ATR 0.188 0.189 0.001 0.7% 0.000
Volume 45,524 37,312 -8,212 -18.0% 210,134
Daily Pivots for day following 25-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.879 4.804 4.429
R3 4.673 4.598 4.373
R2 4.467 4.467 4.354
R1 4.392 4.392 4.335 4.430
PP 4.261 4.261 4.261 4.280
S1 4.186 4.186 4.297 4.224
S2 4.055 4.055 4.278
S3 3.849 3.980 4.259
S4 3.643 3.774 4.203
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 6.303 5.999 4.669
R3 5.595 5.291 4.475
R2 4.887 4.887 4.410
R1 4.583 4.583 4.345 4.735
PP 4.179 4.179 4.179 4.255
S1 3.875 3.875 4.215 4.027
S2 3.471 3.471 4.150
S3 2.763 3.167 4.085
S4 2.055 2.459 3.891
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.482 4.074 0.408 9.5% 0.245 5.7% 59% False False 48,605
10 4.482 3.687 0.795 18.4% 0.213 4.9% 79% False False 43,028
20 4.482 3.322 1.160 26.9% 0.173 4.0% 86% False False 36,532
40 4.482 3.178 1.304 30.2% 0.164 3.8% 87% False False 30,762
60 4.482 2.952 1.530 35.4% 0.140 3.2% 89% False False 25,209
80 4.482 2.758 1.724 39.9% 0.130 3.0% 90% False False 21,637
100 4.482 2.758 1.724 39.9% 0.118 2.7% 90% False False 18,485
120 4.482 2.758 1.724 39.9% 0.108 2.5% 90% False False 16,075
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.213
2.618 4.876
1.618 4.670
1.000 4.543
0.618 4.464
HIGH 4.337
0.618 4.258
0.500 4.234
0.382 4.210
LOW 4.131
0.618 4.004
1.000 3.925
1.618 3.798
2.618 3.592
4.250 3.256
Fisher Pivots for day following 25-Feb-2025
Pivot 1 day 3 day
R1 4.289 4.299
PP 4.261 4.281
S1 4.234 4.264

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.