NYMEX Natural Gas Future June 2025


Trading Metrics calculated at close of trading on 24-Feb-2025
Day Change Summary
Previous Current
21-Feb-2025 24-Feb-2025 Change Change % Previous Week
Open 4.271 4.239 -0.032 -0.7% 3.832
High 4.454 4.239 -0.215 -4.8% 4.482
Low 4.243 4.074 -0.169 -4.0% 3.774
Close 4.280 4.171 -0.109 -2.5% 4.280
Range 0.211 0.165 -0.046 -21.8% 0.708
ATR 0.186 0.188 0.001 0.7% 0.000
Volume 48,048 45,524 -2,524 -5.3% 210,134
Daily Pivots for day following 24-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.656 4.579 4.262
R3 4.491 4.414 4.216
R2 4.326 4.326 4.201
R1 4.249 4.249 4.186 4.205
PP 4.161 4.161 4.161 4.140
S1 4.084 4.084 4.156 4.040
S2 3.996 3.996 4.141
S3 3.831 3.919 4.126
S4 3.666 3.754 4.080
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 6.303 5.999 4.669
R3 5.595 5.291 4.475
R2 4.887 4.887 4.410
R1 4.583 4.583 4.345 4.735
PP 4.179 4.179 4.179 4.255
S1 3.875 3.875 4.215 4.027
S2 3.471 3.471 4.150
S3 2.763 3.167 4.085
S4 2.055 2.459 3.891
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.482 3.774 0.708 17.0% 0.282 6.8% 56% False False 51,131
10 4.482 3.608 0.874 21.0% 0.204 4.9% 64% False False 41,910
20 4.482 3.322 1.160 27.8% 0.170 4.1% 73% False False 36,090
40 4.482 3.171 1.311 31.4% 0.161 3.9% 76% False False 30,100
60 4.482 2.952 1.530 36.7% 0.138 3.3% 80% False False 24,779
80 4.482 2.758 1.724 41.3% 0.129 3.1% 82% False False 21,281
100 4.482 2.758 1.724 41.3% 0.117 2.8% 82% False False 18,160
120 4.482 2.758 1.724 41.3% 0.107 2.6% 82% False False 15,799
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.940
2.618 4.671
1.618 4.506
1.000 4.404
0.618 4.341
HIGH 4.239
0.618 4.176
0.500 4.157
0.382 4.137
LOW 4.074
0.618 3.972
1.000 3.909
1.618 3.807
2.618 3.642
4.250 3.373
Fisher Pivots for day following 24-Feb-2025
Pivot 1 day 3 day
R1 4.166 4.278
PP 4.161 4.242
S1 4.157 4.207

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.