NYMEX Natural Gas Future June 2025


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 4.408 4.271 -0.137 -3.1% 3.832
High 4.482 4.454 -0.028 -0.6% 4.482
Low 4.179 4.243 0.064 1.5% 3.774
Close 4.254 4.280 0.026 0.6% 4.280
Range 0.303 0.211 -0.092 -30.4% 0.708
ATR 0.185 0.186 0.002 1.0% 0.000
Volume 46,600 48,048 1,448 3.1% 210,134
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.959 4.830 4.396
R3 4.748 4.619 4.338
R2 4.537 4.537 4.319
R1 4.408 4.408 4.299 4.473
PP 4.326 4.326 4.326 4.358
S1 4.197 4.197 4.261 4.262
S2 4.115 4.115 4.241
S3 3.904 3.986 4.222
S4 3.693 3.775 4.164
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 6.303 5.999 4.669
R3 5.595 5.291 4.475
R2 4.887 4.887 4.410
R1 4.583 4.583 4.345 4.735
PP 4.179 4.179 4.179 4.255
S1 3.875 3.875 4.215 4.027
S2 3.471 3.471 4.150
S3 2.763 3.167 4.085
S4 2.055 2.459 3.891
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.482 3.774 0.708 16.5% 0.277 6.5% 71% False False 48,867
10 4.482 3.559 0.923 21.6% 0.197 4.6% 78% False False 40,713
20 4.482 3.322 1.160 27.1% 0.168 3.9% 83% False False 34,828
40 4.482 3.171 1.311 30.6% 0.159 3.7% 85% False False 29,281
60 4.482 2.952 1.530 35.7% 0.137 3.2% 87% False False 24,263
80 4.482 2.758 1.724 40.3% 0.129 3.0% 88% False False 20,838
100 4.482 2.758 1.724 40.3% 0.115 2.7% 88% False False 17,755
120 4.482 2.758 1.724 40.3% 0.106 2.5% 88% False False 15,442
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.351
2.618 5.006
1.618 4.795
1.000 4.665
0.618 4.584
HIGH 4.454
0.618 4.373
0.500 4.349
0.382 4.324
LOW 4.243
0.618 4.113
1.000 4.032
1.618 3.902
2.618 3.691
4.250 3.346
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 4.349 4.288
PP 4.326 4.285
S1 4.303 4.283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.