NYMEX Natural Gas Future June 2025


Trading Metrics calculated at close of trading on 20-Feb-2025
Day Change Summary
Previous Current
19-Feb-2025 20-Feb-2025 Change Change % Previous Week
Open 4.143 4.408 0.265 6.4% 3.659
High 4.436 4.482 0.046 1.0% 3.976
Low 4.094 4.179 0.085 2.1% 3.608
Close 4.360 4.254 -0.106 -2.4% 3.916
Range 0.342 0.303 -0.039 -11.4% 0.368
ATR 0.175 0.185 0.009 5.2% 0.000
Volume 65,545 46,600 -18,945 -28.9% 163,449
Daily Pivots for day following 20-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.214 5.037 4.421
R3 4.911 4.734 4.337
R2 4.608 4.608 4.310
R1 4.431 4.431 4.282 4.368
PP 4.305 4.305 4.305 4.274
S1 4.128 4.128 4.226 4.065
S2 4.002 4.002 4.198
S3 3.699 3.825 4.171
S4 3.396 3.522 4.087
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.937 4.795 4.118
R3 4.569 4.427 4.017
R2 4.201 4.201 3.983
R1 4.059 4.059 3.950 4.130
PP 3.833 3.833 3.833 3.869
S1 3.691 3.691 3.882 3.762
S2 3.465 3.465 3.849
S3 3.097 3.323 3.815
S4 2.729 2.955 3.714
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.482 3.774 0.708 16.6% 0.267 6.3% 68% True False 47,905
10 4.482 3.556 0.926 21.8% 0.187 4.4% 75% True False 38,537
20 4.482 3.322 1.160 27.3% 0.165 3.9% 80% True False 33,579
40 4.482 3.171 1.311 30.8% 0.156 3.7% 83% True False 28,385
60 4.482 2.952 1.530 36.0% 0.137 3.2% 85% True False 23,737
80 4.482 2.758 1.724 40.5% 0.127 3.0% 87% True False 20,309
100 4.482 2.758 1.724 40.5% 0.114 2.7% 87% True False 17,351
120 4.482 2.758 1.724 40.5% 0.105 2.5% 87% True False 15,076
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.770
2.618 5.275
1.618 4.972
1.000 4.785
0.618 4.669
HIGH 4.482
0.618 4.366
0.500 4.331
0.382 4.295
LOW 4.179
0.618 3.992
1.000 3.876
1.618 3.689
2.618 3.386
4.250 2.891
Fisher Pivots for day following 20-Feb-2025
Pivot 1 day 3 day
R1 4.331 4.212
PP 4.305 4.170
S1 4.280 4.128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.