NYMEX Natural Gas Future June 2025


Trading Metrics calculated at close of trading on 19-Feb-2025
Day Change Summary
Previous Current
18-Feb-2025 19-Feb-2025 Change Change % Previous Week
Open 3.832 4.143 0.311 8.1% 3.659
High 4.163 4.436 0.273 6.6% 3.976
Low 3.774 4.094 0.320 8.5% 3.608
Close 4.160 4.360 0.200 4.8% 3.916
Range 0.389 0.342 -0.047 -12.1% 0.368
ATR 0.163 0.175 0.013 7.9% 0.000
Volume 49,941 65,545 15,604 31.2% 163,449
Daily Pivots for day following 19-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.323 5.183 4.548
R3 4.981 4.841 4.454
R2 4.639 4.639 4.423
R1 4.499 4.499 4.391 4.569
PP 4.297 4.297 4.297 4.332
S1 4.157 4.157 4.329 4.227
S2 3.955 3.955 4.297
S3 3.613 3.815 4.266
S4 3.271 3.473 4.172
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.937 4.795 4.118
R3 4.569 4.427 4.017
R2 4.201 4.201 3.983
R1 4.059 4.059 3.950 4.130
PP 3.833 3.833 3.833 3.869
S1 3.691 3.691 3.882 3.762
S2 3.465 3.465 3.849
S3 3.097 3.323 3.815
S4 2.729 2.955 3.714
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.436 3.733 0.703 16.1% 0.224 5.1% 89% True False 44,687
10 4.436 3.448 0.988 22.7% 0.173 4.0% 92% True False 36,292
20 4.436 3.322 1.114 25.6% 0.159 3.7% 93% True False 32,364
40 4.436 3.115 1.321 30.3% 0.151 3.5% 94% True False 27,646
60 4.436 2.952 1.484 34.0% 0.134 3.1% 95% True False 23,239
80 4.436 2.758 1.678 38.5% 0.124 2.8% 95% True False 19,821
100 4.436 2.758 1.678 38.5% 0.112 2.6% 95% True False 16,939
120 4.436 2.758 1.678 38.5% 0.103 2.4% 95% True False 14,711
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.890
2.618 5.331
1.618 4.989
1.000 4.778
0.618 4.647
HIGH 4.436
0.618 4.305
0.500 4.265
0.382 4.225
LOW 4.094
0.618 3.883
1.000 3.752
1.618 3.541
2.618 3.199
4.250 2.641
Fisher Pivots for day following 19-Feb-2025
Pivot 1 day 3 day
R1 4.328 4.275
PP 4.297 4.190
S1 4.265 4.105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.