NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 18-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2025 |
18-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.846 |
3.832 |
-0.014 |
-0.4% |
3.659 |
| High |
3.976 |
4.163 |
0.187 |
4.7% |
3.976 |
| Low |
3.838 |
3.774 |
-0.064 |
-1.7% |
3.608 |
| Close |
3.916 |
4.160 |
0.244 |
6.2% |
3.916 |
| Range |
0.138 |
0.389 |
0.251 |
181.9% |
0.368 |
| ATR |
0.145 |
0.163 |
0.017 |
12.0% |
0.000 |
| Volume |
34,204 |
49,941 |
15,737 |
46.0% |
163,449 |
|
| Daily Pivots for day following 18-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.199 |
5.069 |
4.374 |
|
| R3 |
4.810 |
4.680 |
4.267 |
|
| R2 |
4.421 |
4.421 |
4.231 |
|
| R1 |
4.291 |
4.291 |
4.196 |
4.356 |
| PP |
4.032 |
4.032 |
4.032 |
4.065 |
| S1 |
3.902 |
3.902 |
4.124 |
3.967 |
| S2 |
3.643 |
3.643 |
4.089 |
|
| S3 |
3.254 |
3.513 |
4.053 |
|
| S4 |
2.865 |
3.124 |
3.946 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.937 |
4.795 |
4.118 |
|
| R3 |
4.569 |
4.427 |
4.017 |
|
| R2 |
4.201 |
4.201 |
3.983 |
|
| R1 |
4.059 |
4.059 |
3.950 |
4.130 |
| PP |
3.833 |
3.833 |
3.833 |
3.869 |
| S1 |
3.691 |
3.691 |
3.882 |
3.762 |
| S2 |
3.465 |
3.465 |
3.849 |
|
| S3 |
3.097 |
3.323 |
3.815 |
|
| S4 |
2.729 |
2.955 |
3.714 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.163 |
3.687 |
0.476 |
11.4% |
0.180 |
4.3% |
99% |
True |
False |
37,451 |
| 10 |
4.163 |
3.448 |
0.715 |
17.2% |
0.153 |
3.7% |
100% |
True |
False |
32,723 |
| 20 |
4.163 |
3.322 |
0.841 |
20.2% |
0.147 |
3.5% |
100% |
True |
False |
30,223 |
| 40 |
4.163 |
3.066 |
1.097 |
26.4% |
0.145 |
3.5% |
100% |
True |
False |
26,431 |
| 60 |
4.163 |
2.952 |
1.211 |
29.1% |
0.131 |
3.1% |
100% |
True |
False |
22,354 |
| 80 |
4.163 |
2.758 |
1.405 |
33.8% |
0.121 |
2.9% |
100% |
True |
False |
19,054 |
| 100 |
4.163 |
2.758 |
1.405 |
33.8% |
0.109 |
2.6% |
100% |
True |
False |
16,334 |
| 120 |
4.163 |
2.758 |
1.405 |
33.8% |
0.100 |
2.4% |
100% |
True |
False |
14,191 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.816 |
|
2.618 |
5.181 |
|
1.618 |
4.792 |
|
1.000 |
4.552 |
|
0.618 |
4.403 |
|
HIGH |
4.163 |
|
0.618 |
4.014 |
|
0.500 |
3.969 |
|
0.382 |
3.923 |
|
LOW |
3.774 |
|
0.618 |
3.534 |
|
1.000 |
3.385 |
|
1.618 |
3.145 |
|
2.618 |
2.756 |
|
4.250 |
2.121 |
|
|
| Fisher Pivots for day following 18-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
4.096 |
4.096 |
| PP |
4.032 |
4.032 |
| S1 |
3.969 |
3.969 |
|