NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 14-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2025 |
14-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.814 |
3.846 |
0.032 |
0.8% |
3.659 |
| High |
3.970 |
3.976 |
0.006 |
0.2% |
3.976 |
| Low |
3.808 |
3.838 |
0.030 |
0.8% |
3.608 |
| Close |
3.840 |
3.916 |
0.076 |
2.0% |
3.916 |
| Range |
0.162 |
0.138 |
-0.024 |
-14.8% |
0.368 |
| ATR |
0.146 |
0.145 |
-0.001 |
-0.4% |
0.000 |
| Volume |
43,237 |
34,204 |
-9,033 |
-20.9% |
163,449 |
|
| Daily Pivots for day following 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.324 |
4.258 |
3.992 |
|
| R3 |
4.186 |
4.120 |
3.954 |
|
| R2 |
4.048 |
4.048 |
3.941 |
|
| R1 |
3.982 |
3.982 |
3.929 |
4.015 |
| PP |
3.910 |
3.910 |
3.910 |
3.927 |
| S1 |
3.844 |
3.844 |
3.903 |
3.877 |
| S2 |
3.772 |
3.772 |
3.891 |
|
| S3 |
3.634 |
3.706 |
3.878 |
|
| S4 |
3.496 |
3.568 |
3.840 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.937 |
4.795 |
4.118 |
|
| R3 |
4.569 |
4.427 |
4.017 |
|
| R2 |
4.201 |
4.201 |
3.983 |
|
| R1 |
4.059 |
4.059 |
3.950 |
4.130 |
| PP |
3.833 |
3.833 |
3.833 |
3.869 |
| S1 |
3.691 |
3.691 |
3.882 |
3.762 |
| S2 |
3.465 |
3.465 |
3.849 |
|
| S3 |
3.097 |
3.323 |
3.815 |
|
| S4 |
2.729 |
2.955 |
3.714 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.976 |
3.608 |
0.368 |
9.4% |
0.125 |
3.2% |
84% |
True |
False |
32,689 |
| 10 |
3.976 |
3.448 |
0.528 |
13.5% |
0.128 |
3.3% |
89% |
True |
False |
32,131 |
| 20 |
3.976 |
3.322 |
0.654 |
16.7% |
0.138 |
3.5% |
91% |
True |
False |
29,334 |
| 40 |
3.976 |
3.034 |
0.942 |
24.1% |
0.137 |
3.5% |
94% |
True |
False |
25,546 |
| 60 |
3.976 |
2.952 |
1.024 |
26.1% |
0.126 |
3.2% |
94% |
True |
False |
21,702 |
| 80 |
3.976 |
2.758 |
1.218 |
31.1% |
0.117 |
3.0% |
95% |
True |
False |
18,485 |
| 100 |
3.976 |
2.758 |
1.218 |
31.1% |
0.106 |
2.7% |
95% |
True |
False |
15,869 |
| 120 |
3.976 |
2.758 |
1.218 |
31.1% |
0.097 |
2.5% |
95% |
True |
False |
13,796 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.563 |
|
2.618 |
4.337 |
|
1.618 |
4.199 |
|
1.000 |
4.114 |
|
0.618 |
4.061 |
|
HIGH |
3.976 |
|
0.618 |
3.923 |
|
0.500 |
3.907 |
|
0.382 |
3.891 |
|
LOW |
3.838 |
|
0.618 |
3.753 |
|
1.000 |
3.700 |
|
1.618 |
3.615 |
|
2.618 |
3.477 |
|
4.250 |
3.252 |
|
|
| Fisher Pivots for day following 14-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.913 |
3.896 |
| PP |
3.910 |
3.875 |
| S1 |
3.907 |
3.855 |
|