NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 13-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.763 |
3.814 |
0.051 |
1.4% |
3.506 |
| High |
3.822 |
3.970 |
0.148 |
3.9% |
3.663 |
| Low |
3.733 |
3.808 |
0.075 |
2.0% |
3.448 |
| Close |
3.801 |
3.840 |
0.039 |
1.0% |
3.575 |
| Range |
0.089 |
0.162 |
0.073 |
82.0% |
0.215 |
| ATR |
0.144 |
0.146 |
0.002 |
1.2% |
0.000 |
| Volume |
30,511 |
43,237 |
12,726 |
41.7% |
157,861 |
|
| Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.359 |
4.261 |
3.929 |
|
| R3 |
4.197 |
4.099 |
3.885 |
|
| R2 |
4.035 |
4.035 |
3.870 |
|
| R1 |
3.937 |
3.937 |
3.855 |
3.986 |
| PP |
3.873 |
3.873 |
3.873 |
3.897 |
| S1 |
3.775 |
3.775 |
3.825 |
3.824 |
| S2 |
3.711 |
3.711 |
3.810 |
|
| S3 |
3.549 |
3.613 |
3.795 |
|
| S4 |
3.387 |
3.451 |
3.751 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.207 |
4.106 |
3.693 |
|
| R3 |
3.992 |
3.891 |
3.634 |
|
| R2 |
3.777 |
3.777 |
3.614 |
|
| R1 |
3.676 |
3.676 |
3.595 |
3.727 |
| PP |
3.562 |
3.562 |
3.562 |
3.587 |
| S1 |
3.461 |
3.461 |
3.555 |
3.512 |
| S2 |
3.347 |
3.347 |
3.536 |
|
| S3 |
3.132 |
3.246 |
3.516 |
|
| S4 |
2.917 |
3.031 |
3.457 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.970 |
3.559 |
0.411 |
10.7% |
0.118 |
3.1% |
68% |
True |
False |
32,559 |
| 10 |
3.970 |
3.322 |
0.648 |
16.9% |
0.125 |
3.3% |
80% |
True |
False |
31,037 |
| 20 |
3.970 |
3.322 |
0.648 |
16.9% |
0.144 |
3.8% |
80% |
True |
False |
29,078 |
| 40 |
3.970 |
2.968 |
1.002 |
26.1% |
0.136 |
3.5% |
87% |
True |
False |
25,107 |
| 60 |
3.970 |
2.952 |
1.018 |
26.5% |
0.125 |
3.2% |
87% |
True |
False |
21,312 |
| 80 |
3.970 |
2.758 |
1.212 |
31.6% |
0.116 |
3.0% |
89% |
True |
False |
18,098 |
| 100 |
3.970 |
2.758 |
1.212 |
31.6% |
0.105 |
2.7% |
89% |
True |
False |
15,571 |
| 120 |
3.970 |
2.758 |
1.212 |
31.6% |
0.096 |
2.5% |
89% |
True |
False |
13,526 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.659 |
|
2.618 |
4.394 |
|
1.618 |
4.232 |
|
1.000 |
4.132 |
|
0.618 |
4.070 |
|
HIGH |
3.970 |
|
0.618 |
3.908 |
|
0.500 |
3.889 |
|
0.382 |
3.870 |
|
LOW |
3.808 |
|
0.618 |
3.708 |
|
1.000 |
3.646 |
|
1.618 |
3.546 |
|
2.618 |
3.384 |
|
4.250 |
3.120 |
|
|
| Fisher Pivots for day following 13-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.889 |
3.836 |
| PP |
3.873 |
3.832 |
| S1 |
3.856 |
3.829 |
|