NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 12-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2025 |
12-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.692 |
3.763 |
0.071 |
1.9% |
3.506 |
| High |
3.810 |
3.822 |
0.012 |
0.3% |
3.663 |
| Low |
3.687 |
3.733 |
0.046 |
1.2% |
3.448 |
| Close |
3.772 |
3.801 |
0.029 |
0.8% |
3.575 |
| Range |
0.123 |
0.089 |
-0.034 |
-27.6% |
0.215 |
| ATR |
0.148 |
0.144 |
-0.004 |
-2.9% |
0.000 |
| Volume |
29,363 |
30,511 |
1,148 |
3.9% |
157,861 |
|
| Daily Pivots for day following 12-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.052 |
4.016 |
3.850 |
|
| R3 |
3.963 |
3.927 |
3.825 |
|
| R2 |
3.874 |
3.874 |
3.817 |
|
| R1 |
3.838 |
3.838 |
3.809 |
3.856 |
| PP |
3.785 |
3.785 |
3.785 |
3.795 |
| S1 |
3.749 |
3.749 |
3.793 |
3.767 |
| S2 |
3.696 |
3.696 |
3.785 |
|
| S3 |
3.607 |
3.660 |
3.777 |
|
| S4 |
3.518 |
3.571 |
3.752 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.207 |
4.106 |
3.693 |
|
| R3 |
3.992 |
3.891 |
3.634 |
|
| R2 |
3.777 |
3.777 |
3.614 |
|
| R1 |
3.676 |
3.676 |
3.595 |
3.727 |
| PP |
3.562 |
3.562 |
3.562 |
3.587 |
| S1 |
3.461 |
3.461 |
3.555 |
3.512 |
| S2 |
3.347 |
3.347 |
3.536 |
|
| S3 |
3.132 |
3.246 |
3.516 |
|
| S4 |
2.917 |
3.031 |
3.457 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.822 |
3.556 |
0.266 |
7.0% |
0.107 |
2.8% |
92% |
True |
False |
29,168 |
| 10 |
3.822 |
3.322 |
0.500 |
13.2% |
0.128 |
3.4% |
96% |
True |
False |
30,087 |
| 20 |
3.964 |
3.322 |
0.642 |
16.9% |
0.146 |
3.8% |
75% |
False |
False |
28,022 |
| 40 |
3.964 |
2.968 |
0.996 |
26.2% |
0.133 |
3.5% |
84% |
False |
False |
24,326 |
| 60 |
3.964 |
2.889 |
1.075 |
28.3% |
0.123 |
3.2% |
85% |
False |
False |
20,755 |
| 80 |
3.964 |
2.758 |
1.206 |
31.7% |
0.115 |
3.0% |
86% |
False |
False |
17,600 |
| 100 |
3.964 |
2.758 |
1.206 |
31.7% |
0.104 |
2.7% |
86% |
False |
False |
15,191 |
| 120 |
3.964 |
2.758 |
1.206 |
31.7% |
0.096 |
2.5% |
86% |
False |
False |
13,190 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.200 |
|
2.618 |
4.055 |
|
1.618 |
3.966 |
|
1.000 |
3.911 |
|
0.618 |
3.877 |
|
HIGH |
3.822 |
|
0.618 |
3.788 |
|
0.500 |
3.778 |
|
0.382 |
3.767 |
|
LOW |
3.733 |
|
0.618 |
3.678 |
|
1.000 |
3.644 |
|
1.618 |
3.589 |
|
2.618 |
3.500 |
|
4.250 |
3.355 |
|
|
| Fisher Pivots for day following 12-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.793 |
3.772 |
| PP |
3.785 |
3.744 |
| S1 |
3.778 |
3.715 |
|