NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 11-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2025 |
11-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.659 |
3.692 |
0.033 |
0.9% |
3.506 |
| High |
3.721 |
3.810 |
0.089 |
2.4% |
3.663 |
| Low |
3.608 |
3.687 |
0.079 |
2.2% |
3.448 |
| Close |
3.703 |
3.772 |
0.069 |
1.9% |
3.575 |
| Range |
0.113 |
0.123 |
0.010 |
8.8% |
0.215 |
| ATR |
0.150 |
0.148 |
-0.002 |
-1.3% |
0.000 |
| Volume |
26,134 |
29,363 |
3,229 |
12.4% |
157,861 |
|
| Daily Pivots for day following 11-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.125 |
4.072 |
3.840 |
|
| R3 |
4.002 |
3.949 |
3.806 |
|
| R2 |
3.879 |
3.879 |
3.795 |
|
| R1 |
3.826 |
3.826 |
3.783 |
3.853 |
| PP |
3.756 |
3.756 |
3.756 |
3.770 |
| S1 |
3.703 |
3.703 |
3.761 |
3.730 |
| S2 |
3.633 |
3.633 |
3.749 |
|
| S3 |
3.510 |
3.580 |
3.738 |
|
| S4 |
3.387 |
3.457 |
3.704 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.207 |
4.106 |
3.693 |
|
| R3 |
3.992 |
3.891 |
3.634 |
|
| R2 |
3.777 |
3.777 |
3.614 |
|
| R1 |
3.676 |
3.676 |
3.595 |
3.727 |
| PP |
3.562 |
3.562 |
3.562 |
3.587 |
| S1 |
3.461 |
3.461 |
3.555 |
3.512 |
| S2 |
3.347 |
3.347 |
3.536 |
|
| S3 |
3.132 |
3.246 |
3.516 |
|
| S4 |
2.917 |
3.031 |
3.457 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.810 |
3.448 |
0.362 |
9.6% |
0.123 |
3.3% |
90% |
True |
False |
27,898 |
| 10 |
3.810 |
3.322 |
0.488 |
12.9% |
0.130 |
3.4% |
92% |
True |
False |
30,280 |
| 20 |
3.964 |
3.322 |
0.642 |
17.0% |
0.149 |
4.0% |
70% |
False |
False |
27,728 |
| 40 |
3.964 |
2.968 |
0.996 |
26.4% |
0.132 |
3.5% |
81% |
False |
False |
23,880 |
| 60 |
3.964 |
2.889 |
1.075 |
28.5% |
0.123 |
3.3% |
82% |
False |
False |
20,423 |
| 80 |
3.964 |
2.758 |
1.206 |
32.0% |
0.114 |
3.0% |
84% |
False |
False |
17,322 |
| 100 |
3.964 |
2.758 |
1.206 |
32.0% |
0.104 |
2.8% |
84% |
False |
False |
14,913 |
| 120 |
3.964 |
2.758 |
1.206 |
32.0% |
0.095 |
2.5% |
84% |
False |
False |
12,947 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.333 |
|
2.618 |
4.132 |
|
1.618 |
4.009 |
|
1.000 |
3.933 |
|
0.618 |
3.886 |
|
HIGH |
3.810 |
|
0.618 |
3.763 |
|
0.500 |
3.749 |
|
0.382 |
3.734 |
|
LOW |
3.687 |
|
0.618 |
3.611 |
|
1.000 |
3.564 |
|
1.618 |
3.488 |
|
2.618 |
3.365 |
|
4.250 |
3.164 |
|
|
| Fisher Pivots for day following 11-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.764 |
3.743 |
| PP |
3.756 |
3.714 |
| S1 |
3.749 |
3.685 |
|