NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 10-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2025 |
10-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.610 |
3.659 |
0.049 |
1.4% |
3.506 |
| High |
3.663 |
3.721 |
0.058 |
1.6% |
3.663 |
| Low |
3.559 |
3.608 |
0.049 |
1.4% |
3.448 |
| Close |
3.575 |
3.703 |
0.128 |
3.6% |
3.575 |
| Range |
0.104 |
0.113 |
0.009 |
8.7% |
0.215 |
| ATR |
0.151 |
0.150 |
0.000 |
-0.2% |
0.000 |
| Volume |
33,554 |
26,134 |
-7,420 |
-22.1% |
157,861 |
|
| Daily Pivots for day following 10-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.016 |
3.973 |
3.765 |
|
| R3 |
3.903 |
3.860 |
3.734 |
|
| R2 |
3.790 |
3.790 |
3.724 |
|
| R1 |
3.747 |
3.747 |
3.713 |
3.769 |
| PP |
3.677 |
3.677 |
3.677 |
3.688 |
| S1 |
3.634 |
3.634 |
3.693 |
3.656 |
| S2 |
3.564 |
3.564 |
3.682 |
|
| S3 |
3.451 |
3.521 |
3.672 |
|
| S4 |
3.338 |
3.408 |
3.641 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.207 |
4.106 |
3.693 |
|
| R3 |
3.992 |
3.891 |
3.634 |
|
| R2 |
3.777 |
3.777 |
3.614 |
|
| R1 |
3.676 |
3.676 |
3.595 |
3.727 |
| PP |
3.562 |
3.562 |
3.562 |
3.587 |
| S1 |
3.461 |
3.461 |
3.555 |
3.512 |
| S2 |
3.347 |
3.347 |
3.536 |
|
| S3 |
3.132 |
3.246 |
3.516 |
|
| S4 |
2.917 |
3.031 |
3.457 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.721 |
3.448 |
0.273 |
7.4% |
0.126 |
3.4% |
93% |
True |
False |
27,994 |
| 10 |
3.721 |
3.322 |
0.399 |
10.8% |
0.133 |
3.6% |
95% |
True |
False |
30,036 |
| 20 |
3.964 |
3.322 |
0.642 |
17.3% |
0.149 |
4.0% |
59% |
False |
False |
27,647 |
| 40 |
3.964 |
2.968 |
0.996 |
26.9% |
0.132 |
3.6% |
74% |
False |
False |
23,730 |
| 60 |
3.964 |
2.889 |
1.075 |
29.0% |
0.123 |
3.3% |
76% |
False |
False |
20,190 |
| 80 |
3.964 |
2.758 |
1.206 |
32.6% |
0.113 |
3.1% |
78% |
False |
False |
17,034 |
| 100 |
3.964 |
2.758 |
1.206 |
32.6% |
0.103 |
2.8% |
78% |
False |
False |
14,652 |
| 120 |
3.964 |
2.758 |
1.206 |
32.6% |
0.095 |
2.6% |
78% |
False |
False |
12,743 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.201 |
|
2.618 |
4.017 |
|
1.618 |
3.904 |
|
1.000 |
3.834 |
|
0.618 |
3.791 |
|
HIGH |
3.721 |
|
0.618 |
3.678 |
|
0.500 |
3.665 |
|
0.382 |
3.651 |
|
LOW |
3.608 |
|
0.618 |
3.538 |
|
1.000 |
3.495 |
|
1.618 |
3.425 |
|
2.618 |
3.312 |
|
4.250 |
3.128 |
|
|
| Fisher Pivots for day following 10-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.690 |
3.682 |
| PP |
3.677 |
3.660 |
| S1 |
3.665 |
3.639 |
|