NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 07-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2025 |
07-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.593 |
3.610 |
0.017 |
0.5% |
3.506 |
| High |
3.661 |
3.663 |
0.002 |
0.1% |
3.663 |
| Low |
3.556 |
3.559 |
0.003 |
0.1% |
3.448 |
| Close |
3.637 |
3.575 |
-0.062 |
-1.7% |
3.575 |
| Range |
0.105 |
0.104 |
-0.001 |
-1.0% |
0.215 |
| ATR |
0.154 |
0.151 |
-0.004 |
-2.3% |
0.000 |
| Volume |
26,282 |
33,554 |
7,272 |
27.7% |
157,861 |
|
| Daily Pivots for day following 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.911 |
3.847 |
3.632 |
|
| R3 |
3.807 |
3.743 |
3.604 |
|
| R2 |
3.703 |
3.703 |
3.594 |
|
| R1 |
3.639 |
3.639 |
3.585 |
3.619 |
| PP |
3.599 |
3.599 |
3.599 |
3.589 |
| S1 |
3.535 |
3.535 |
3.565 |
3.515 |
| S2 |
3.495 |
3.495 |
3.556 |
|
| S3 |
3.391 |
3.431 |
3.546 |
|
| S4 |
3.287 |
3.327 |
3.518 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.207 |
4.106 |
3.693 |
|
| R3 |
3.992 |
3.891 |
3.634 |
|
| R2 |
3.777 |
3.777 |
3.614 |
|
| R1 |
3.676 |
3.676 |
3.595 |
3.727 |
| PP |
3.562 |
3.562 |
3.562 |
3.587 |
| S1 |
3.461 |
3.461 |
3.555 |
3.512 |
| S2 |
3.347 |
3.347 |
3.536 |
|
| S3 |
3.132 |
3.246 |
3.516 |
|
| S4 |
2.917 |
3.031 |
3.457 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.663 |
3.448 |
0.215 |
6.0% |
0.131 |
3.7% |
59% |
True |
False |
31,572 |
| 10 |
3.664 |
3.322 |
0.342 |
9.6% |
0.137 |
3.8% |
74% |
False |
False |
30,269 |
| 20 |
3.964 |
3.322 |
0.642 |
18.0% |
0.150 |
4.2% |
39% |
False |
False |
28,182 |
| 40 |
3.964 |
2.968 |
0.996 |
27.9% |
0.132 |
3.7% |
61% |
False |
False |
23,454 |
| 60 |
3.964 |
2.889 |
1.075 |
30.1% |
0.123 |
3.4% |
64% |
False |
False |
19,898 |
| 80 |
3.964 |
2.758 |
1.206 |
33.7% |
0.113 |
3.2% |
68% |
False |
False |
16,789 |
| 100 |
3.964 |
2.758 |
1.206 |
33.7% |
0.102 |
2.9% |
68% |
False |
False |
14,428 |
| 120 |
3.964 |
2.758 |
1.206 |
33.7% |
0.094 |
2.6% |
68% |
False |
False |
12,553 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.105 |
|
2.618 |
3.935 |
|
1.618 |
3.831 |
|
1.000 |
3.767 |
|
0.618 |
3.727 |
|
HIGH |
3.663 |
|
0.618 |
3.623 |
|
0.500 |
3.611 |
|
0.382 |
3.599 |
|
LOW |
3.559 |
|
0.618 |
3.495 |
|
1.000 |
3.455 |
|
1.618 |
3.391 |
|
2.618 |
3.287 |
|
4.250 |
3.117 |
|
|
| Fisher Pivots for day following 07-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.611 |
3.569 |
| PP |
3.599 |
3.562 |
| S1 |
3.587 |
3.556 |
|