NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 06-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2025 |
06-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.510 |
3.593 |
0.083 |
2.4% |
3.635 |
| High |
3.617 |
3.661 |
0.044 |
1.2% |
3.664 |
| Low |
3.448 |
3.556 |
0.108 |
3.1% |
3.322 |
| Close |
3.607 |
3.637 |
0.030 |
0.8% |
3.378 |
| Range |
0.169 |
0.105 |
-0.064 |
-37.9% |
0.342 |
| ATR |
0.158 |
0.154 |
-0.004 |
-2.4% |
0.000 |
| Volume |
24,157 |
26,282 |
2,125 |
8.8% |
144,835 |
|
| Daily Pivots for day following 06-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.933 |
3.890 |
3.695 |
|
| R3 |
3.828 |
3.785 |
3.666 |
|
| R2 |
3.723 |
3.723 |
3.656 |
|
| R1 |
3.680 |
3.680 |
3.647 |
3.702 |
| PP |
3.618 |
3.618 |
3.618 |
3.629 |
| S1 |
3.575 |
3.575 |
3.627 |
3.597 |
| S2 |
3.513 |
3.513 |
3.618 |
|
| S3 |
3.408 |
3.470 |
3.608 |
|
| S4 |
3.303 |
3.365 |
3.579 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.481 |
4.271 |
3.566 |
|
| R3 |
4.139 |
3.929 |
3.472 |
|
| R2 |
3.797 |
3.797 |
3.441 |
|
| R1 |
3.587 |
3.587 |
3.409 |
3.521 |
| PP |
3.455 |
3.455 |
3.455 |
3.422 |
| S1 |
3.245 |
3.245 |
3.347 |
3.179 |
| S2 |
3.113 |
3.113 |
3.315 |
|
| S3 |
2.771 |
2.903 |
3.284 |
|
| S4 |
2.429 |
2.561 |
3.190 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.661 |
3.322 |
0.339 |
9.3% |
0.132 |
3.6% |
93% |
True |
False |
29,514 |
| 10 |
3.772 |
3.322 |
0.450 |
12.4% |
0.139 |
3.8% |
70% |
False |
False |
28,944 |
| 20 |
3.964 |
3.322 |
0.642 |
17.7% |
0.154 |
4.2% |
49% |
False |
False |
27,534 |
| 40 |
3.964 |
2.966 |
0.998 |
27.4% |
0.131 |
3.6% |
67% |
False |
False |
22,996 |
| 60 |
3.964 |
2.889 |
1.075 |
29.6% |
0.123 |
3.4% |
70% |
False |
False |
19,511 |
| 80 |
3.964 |
2.758 |
1.206 |
33.2% |
0.113 |
3.1% |
73% |
False |
False |
16,451 |
| 100 |
3.964 |
2.758 |
1.206 |
33.2% |
0.102 |
2.8% |
73% |
False |
False |
14,124 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.107 |
|
2.618 |
3.936 |
|
1.618 |
3.831 |
|
1.000 |
3.766 |
|
0.618 |
3.726 |
|
HIGH |
3.661 |
|
0.618 |
3.621 |
|
0.500 |
3.609 |
|
0.382 |
3.596 |
|
LOW |
3.556 |
|
0.618 |
3.491 |
|
1.000 |
3.451 |
|
1.618 |
3.386 |
|
2.618 |
3.281 |
|
4.250 |
3.110 |
|
|
| Fisher Pivots for day following 06-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.628 |
3.610 |
| PP |
3.618 |
3.582 |
| S1 |
3.609 |
3.555 |
|