NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.573 |
3.510 |
-0.063 |
-1.8% |
3.635 |
| High |
3.591 |
3.617 |
0.026 |
0.7% |
3.664 |
| Low |
3.451 |
3.448 |
-0.003 |
-0.1% |
3.322 |
| Close |
3.529 |
3.607 |
0.078 |
2.2% |
3.378 |
| Range |
0.140 |
0.169 |
0.029 |
20.7% |
0.342 |
| ATR |
0.157 |
0.158 |
0.001 |
0.5% |
0.000 |
| Volume |
29,847 |
24,157 |
-5,690 |
-19.1% |
144,835 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.064 |
4.005 |
3.700 |
|
| R3 |
3.895 |
3.836 |
3.653 |
|
| R2 |
3.726 |
3.726 |
3.638 |
|
| R1 |
3.667 |
3.667 |
3.622 |
3.697 |
| PP |
3.557 |
3.557 |
3.557 |
3.572 |
| S1 |
3.498 |
3.498 |
3.592 |
3.528 |
| S2 |
3.388 |
3.388 |
3.576 |
|
| S3 |
3.219 |
3.329 |
3.561 |
|
| S4 |
3.050 |
3.160 |
3.514 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.481 |
4.271 |
3.566 |
|
| R3 |
4.139 |
3.929 |
3.472 |
|
| R2 |
3.797 |
3.797 |
3.441 |
|
| R1 |
3.587 |
3.587 |
3.409 |
3.521 |
| PP |
3.455 |
3.455 |
3.455 |
3.422 |
| S1 |
3.245 |
3.245 |
3.347 |
3.179 |
| S2 |
3.113 |
3.113 |
3.315 |
|
| S3 |
2.771 |
2.903 |
3.284 |
|
| S4 |
2.429 |
2.561 |
3.190 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.643 |
3.322 |
0.321 |
8.9% |
0.150 |
4.2% |
89% |
False |
False |
31,005 |
| 10 |
3.858 |
3.322 |
0.536 |
14.9% |
0.144 |
4.0% |
53% |
False |
False |
28,622 |
| 20 |
3.964 |
3.317 |
0.647 |
17.9% |
0.155 |
4.3% |
45% |
False |
False |
27,620 |
| 40 |
3.964 |
2.966 |
0.998 |
27.7% |
0.131 |
3.6% |
64% |
False |
False |
22,758 |
| 60 |
3.964 |
2.825 |
1.139 |
31.6% |
0.122 |
3.4% |
69% |
False |
False |
19,233 |
| 80 |
3.964 |
2.758 |
1.206 |
33.4% |
0.112 |
3.1% |
70% |
False |
False |
16,198 |
| 100 |
3.964 |
2.758 |
1.206 |
33.4% |
0.102 |
2.8% |
70% |
False |
False |
13,892 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.335 |
|
2.618 |
4.059 |
|
1.618 |
3.890 |
|
1.000 |
3.786 |
|
0.618 |
3.721 |
|
HIGH |
3.617 |
|
0.618 |
3.552 |
|
0.500 |
3.533 |
|
0.382 |
3.513 |
|
LOW |
3.448 |
|
0.618 |
3.344 |
|
1.000 |
3.279 |
|
1.618 |
3.175 |
|
2.618 |
3.006 |
|
4.250 |
2.730 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.582 |
3.587 |
| PP |
3.557 |
3.566 |
| S1 |
3.533 |
3.546 |
|