NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.506 |
3.573 |
0.067 |
1.9% |
3.635 |
| High |
3.643 |
3.591 |
-0.052 |
-1.4% |
3.664 |
| Low |
3.506 |
3.451 |
-0.055 |
-1.6% |
3.322 |
| Close |
3.587 |
3.529 |
-0.058 |
-1.6% |
3.378 |
| Range |
0.137 |
0.140 |
0.003 |
2.2% |
0.342 |
| ATR |
0.158 |
0.157 |
-0.001 |
-0.8% |
0.000 |
| Volume |
44,021 |
29,847 |
-14,174 |
-32.2% |
144,835 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.944 |
3.876 |
3.606 |
|
| R3 |
3.804 |
3.736 |
3.568 |
|
| R2 |
3.664 |
3.664 |
3.555 |
|
| R1 |
3.596 |
3.596 |
3.542 |
3.560 |
| PP |
3.524 |
3.524 |
3.524 |
3.506 |
| S1 |
3.456 |
3.456 |
3.516 |
3.420 |
| S2 |
3.384 |
3.384 |
3.503 |
|
| S3 |
3.244 |
3.316 |
3.491 |
|
| S4 |
3.104 |
3.176 |
3.452 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.481 |
4.271 |
3.566 |
|
| R3 |
4.139 |
3.929 |
3.472 |
|
| R2 |
3.797 |
3.797 |
3.441 |
|
| R1 |
3.587 |
3.587 |
3.409 |
3.521 |
| PP |
3.455 |
3.455 |
3.455 |
3.422 |
| S1 |
3.245 |
3.245 |
3.347 |
3.179 |
| S2 |
3.113 |
3.113 |
3.315 |
|
| S3 |
2.771 |
2.903 |
3.284 |
|
| S4 |
2.429 |
2.561 |
3.190 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.643 |
3.322 |
0.321 |
9.1% |
0.137 |
3.9% |
64% |
False |
False |
32,663 |
| 10 |
3.858 |
3.322 |
0.536 |
15.2% |
0.145 |
4.1% |
39% |
False |
False |
28,436 |
| 20 |
3.964 |
3.289 |
0.675 |
19.1% |
0.153 |
4.3% |
36% |
False |
False |
27,446 |
| 40 |
3.964 |
2.966 |
0.998 |
28.3% |
0.129 |
3.6% |
56% |
False |
False |
22,482 |
| 60 |
3.964 |
2.825 |
1.139 |
32.3% |
0.121 |
3.4% |
62% |
False |
False |
18,973 |
| 80 |
3.964 |
2.758 |
1.206 |
34.2% |
0.111 |
3.1% |
64% |
False |
False |
15,958 |
| 100 |
3.964 |
2.758 |
1.206 |
34.2% |
0.100 |
2.8% |
64% |
False |
False |
13,678 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.186 |
|
2.618 |
3.958 |
|
1.618 |
3.818 |
|
1.000 |
3.731 |
|
0.618 |
3.678 |
|
HIGH |
3.591 |
|
0.618 |
3.538 |
|
0.500 |
3.521 |
|
0.382 |
3.504 |
|
LOW |
3.451 |
|
0.618 |
3.364 |
|
1.000 |
3.311 |
|
1.618 |
3.224 |
|
2.618 |
3.084 |
|
4.250 |
2.856 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.526 |
3.514 |
| PP |
3.524 |
3.498 |
| S1 |
3.521 |
3.483 |
|