NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 03-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2025 |
03-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.404 |
3.506 |
0.102 |
3.0% |
3.635 |
| High |
3.430 |
3.643 |
0.213 |
6.2% |
3.664 |
| Low |
3.322 |
3.506 |
0.184 |
5.5% |
3.322 |
| Close |
3.378 |
3.587 |
0.209 |
6.2% |
3.378 |
| Range |
0.108 |
0.137 |
0.029 |
26.9% |
0.342 |
| ATR |
0.150 |
0.158 |
0.008 |
5.5% |
0.000 |
| Volume |
23,264 |
44,021 |
20,757 |
89.2% |
144,835 |
|
| Daily Pivots for day following 03-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.990 |
3.925 |
3.662 |
|
| R3 |
3.853 |
3.788 |
3.625 |
|
| R2 |
3.716 |
3.716 |
3.612 |
|
| R1 |
3.651 |
3.651 |
3.600 |
3.684 |
| PP |
3.579 |
3.579 |
3.579 |
3.595 |
| S1 |
3.514 |
3.514 |
3.574 |
3.547 |
| S2 |
3.442 |
3.442 |
3.562 |
|
| S3 |
3.305 |
3.377 |
3.549 |
|
| S4 |
3.168 |
3.240 |
3.512 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.481 |
4.271 |
3.566 |
|
| R3 |
4.139 |
3.929 |
3.472 |
|
| R2 |
3.797 |
3.797 |
3.441 |
|
| R1 |
3.587 |
3.587 |
3.409 |
3.521 |
| PP |
3.455 |
3.455 |
3.455 |
3.422 |
| S1 |
3.245 |
3.245 |
3.347 |
3.179 |
| S2 |
3.113 |
3.113 |
3.315 |
|
| S3 |
2.771 |
2.903 |
3.284 |
|
| S4 |
2.429 |
2.561 |
3.190 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.643 |
3.322 |
0.321 |
8.9% |
0.140 |
3.9% |
83% |
True |
False |
32,078 |
| 10 |
3.858 |
3.322 |
0.536 |
14.9% |
0.141 |
3.9% |
49% |
False |
False |
27,724 |
| 20 |
3.964 |
3.289 |
0.675 |
18.8% |
0.150 |
4.2% |
44% |
False |
False |
26,865 |
| 40 |
3.964 |
2.966 |
0.998 |
27.8% |
0.127 |
3.5% |
62% |
False |
False |
22,031 |
| 60 |
3.964 |
2.825 |
1.139 |
31.8% |
0.120 |
3.3% |
67% |
False |
False |
18,586 |
| 80 |
3.964 |
2.758 |
1.206 |
33.6% |
0.110 |
3.1% |
69% |
False |
False |
15,684 |
| 100 |
3.964 |
2.758 |
1.206 |
33.6% |
0.099 |
2.8% |
69% |
False |
False |
13,410 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.225 |
|
2.618 |
4.002 |
|
1.618 |
3.865 |
|
1.000 |
3.780 |
|
0.618 |
3.728 |
|
HIGH |
3.643 |
|
0.618 |
3.591 |
|
0.500 |
3.575 |
|
0.382 |
3.558 |
|
LOW |
3.506 |
|
0.618 |
3.421 |
|
1.000 |
3.369 |
|
1.618 |
3.284 |
|
2.618 |
3.147 |
|
4.250 |
2.924 |
|
|
| Fisher Pivots for day following 03-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.583 |
3.552 |
| PP |
3.579 |
3.517 |
| S1 |
3.575 |
3.483 |
|