NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 31-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2025 |
31-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.520 |
3.404 |
-0.116 |
-3.3% |
3.635 |
| High |
3.558 |
3.430 |
-0.128 |
-3.6% |
3.664 |
| Low |
3.363 |
3.322 |
-0.041 |
-1.2% |
3.322 |
| Close |
3.373 |
3.378 |
0.005 |
0.1% |
3.378 |
| Range |
0.195 |
0.108 |
-0.087 |
-44.6% |
0.342 |
| ATR |
0.153 |
0.150 |
-0.003 |
-2.1% |
0.000 |
| Volume |
33,740 |
23,264 |
-10,476 |
-31.0% |
144,835 |
|
| Daily Pivots for day following 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.701 |
3.647 |
3.437 |
|
| R3 |
3.593 |
3.539 |
3.408 |
|
| R2 |
3.485 |
3.485 |
3.398 |
|
| R1 |
3.431 |
3.431 |
3.388 |
3.404 |
| PP |
3.377 |
3.377 |
3.377 |
3.363 |
| S1 |
3.323 |
3.323 |
3.368 |
3.296 |
| S2 |
3.269 |
3.269 |
3.358 |
|
| S3 |
3.161 |
3.215 |
3.348 |
|
| S4 |
3.053 |
3.107 |
3.319 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.481 |
4.271 |
3.566 |
|
| R3 |
4.139 |
3.929 |
3.472 |
|
| R2 |
3.797 |
3.797 |
3.441 |
|
| R1 |
3.587 |
3.587 |
3.409 |
3.521 |
| PP |
3.455 |
3.455 |
3.455 |
3.422 |
| S1 |
3.245 |
3.245 |
3.347 |
3.179 |
| S2 |
3.113 |
3.113 |
3.315 |
|
| S3 |
2.771 |
2.903 |
3.284 |
|
| S4 |
2.429 |
2.561 |
3.190 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.664 |
3.322 |
0.342 |
10.1% |
0.144 |
4.3% |
16% |
False |
True |
28,967 |
| 10 |
3.910 |
3.322 |
0.588 |
17.4% |
0.147 |
4.4% |
10% |
False |
True |
26,537 |
| 20 |
3.964 |
3.232 |
0.732 |
21.7% |
0.152 |
4.5% |
20% |
False |
False |
25,445 |
| 40 |
3.964 |
2.952 |
1.012 |
30.0% |
0.126 |
3.7% |
42% |
False |
False |
21,369 |
| 60 |
3.964 |
2.825 |
1.139 |
33.7% |
0.119 |
3.5% |
49% |
False |
False |
17,976 |
| 80 |
3.964 |
2.758 |
1.206 |
35.7% |
0.109 |
3.2% |
51% |
False |
False |
15,195 |
| 100 |
3.964 |
2.758 |
1.206 |
35.7% |
0.099 |
2.9% |
51% |
False |
False |
13,003 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.889 |
|
2.618 |
3.713 |
|
1.618 |
3.605 |
|
1.000 |
3.538 |
|
0.618 |
3.497 |
|
HIGH |
3.430 |
|
0.618 |
3.389 |
|
0.500 |
3.376 |
|
0.382 |
3.363 |
|
LOW |
3.322 |
|
0.618 |
3.255 |
|
1.000 |
3.214 |
|
1.618 |
3.147 |
|
2.618 |
3.039 |
|
4.250 |
2.863 |
|
|
| Fisher Pivots for day following 31-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.377 |
3.440 |
| PP |
3.377 |
3.419 |
| S1 |
3.376 |
3.399 |
|