NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 30-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2025 |
30-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.440 |
3.520 |
0.080 |
2.3% |
3.675 |
| High |
3.520 |
3.558 |
0.038 |
1.1% |
3.858 |
| Low |
3.413 |
3.363 |
-0.050 |
-1.5% |
3.617 |
| Close |
3.503 |
3.373 |
-0.130 |
-3.7% |
3.750 |
| Range |
0.107 |
0.195 |
0.088 |
82.2% |
0.241 |
| ATR |
0.150 |
0.153 |
0.003 |
2.1% |
0.000 |
| Volume |
32,444 |
33,740 |
1,296 |
4.0% |
88,391 |
|
| Daily Pivots for day following 30-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.016 |
3.890 |
3.480 |
|
| R3 |
3.821 |
3.695 |
3.427 |
|
| R2 |
3.626 |
3.626 |
3.409 |
|
| R1 |
3.500 |
3.500 |
3.391 |
3.466 |
| PP |
3.431 |
3.431 |
3.431 |
3.414 |
| S1 |
3.305 |
3.305 |
3.355 |
3.271 |
| S2 |
3.236 |
3.236 |
3.337 |
|
| S3 |
3.041 |
3.110 |
3.319 |
|
| S4 |
2.846 |
2.915 |
3.266 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.465 |
4.348 |
3.883 |
|
| R3 |
4.224 |
4.107 |
3.816 |
|
| R2 |
3.983 |
3.983 |
3.794 |
|
| R1 |
3.866 |
3.866 |
3.772 |
3.925 |
| PP |
3.742 |
3.742 |
3.742 |
3.771 |
| S1 |
3.625 |
3.625 |
3.728 |
3.684 |
| S2 |
3.501 |
3.501 |
3.706 |
|
| S3 |
3.260 |
3.384 |
3.684 |
|
| S4 |
3.019 |
3.143 |
3.617 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.772 |
3.363 |
0.409 |
12.1% |
0.145 |
4.3% |
2% |
False |
True |
28,373 |
| 10 |
3.964 |
3.363 |
0.601 |
17.8% |
0.164 |
4.9% |
2% |
False |
True |
27,119 |
| 20 |
3.964 |
3.232 |
0.732 |
21.7% |
0.154 |
4.6% |
19% |
False |
False |
25,306 |
| 40 |
3.964 |
2.952 |
1.012 |
30.0% |
0.126 |
3.7% |
42% |
False |
False |
21,129 |
| 60 |
3.964 |
2.758 |
1.206 |
35.8% |
0.120 |
3.5% |
51% |
False |
False |
17,747 |
| 80 |
3.964 |
2.758 |
1.206 |
35.8% |
0.108 |
3.2% |
51% |
False |
False |
14,979 |
| 100 |
3.964 |
2.758 |
1.206 |
35.8% |
0.098 |
2.9% |
51% |
False |
False |
12,799 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.387 |
|
2.618 |
4.069 |
|
1.618 |
3.874 |
|
1.000 |
3.753 |
|
0.618 |
3.679 |
|
HIGH |
3.558 |
|
0.618 |
3.484 |
|
0.500 |
3.461 |
|
0.382 |
3.437 |
|
LOW |
3.363 |
|
0.618 |
3.242 |
|
1.000 |
3.168 |
|
1.618 |
3.047 |
|
2.618 |
2.852 |
|
4.250 |
2.534 |
|
|
| Fisher Pivots for day following 30-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.461 |
3.472 |
| PP |
3.431 |
3.439 |
| S1 |
3.402 |
3.406 |
|