NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 29-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2025 |
29-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.567 |
3.440 |
-0.127 |
-3.6% |
3.675 |
| High |
3.580 |
3.520 |
-0.060 |
-1.7% |
3.858 |
| Low |
3.429 |
3.413 |
-0.016 |
-0.5% |
3.617 |
| Close |
3.468 |
3.503 |
0.035 |
1.0% |
3.750 |
| Range |
0.151 |
0.107 |
-0.044 |
-29.1% |
0.241 |
| ATR |
0.153 |
0.150 |
-0.003 |
-2.2% |
0.000 |
| Volume |
26,925 |
32,444 |
5,519 |
20.5% |
88,391 |
|
| Daily Pivots for day following 29-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.800 |
3.758 |
3.562 |
|
| R3 |
3.693 |
3.651 |
3.532 |
|
| R2 |
3.586 |
3.586 |
3.523 |
|
| R1 |
3.544 |
3.544 |
3.513 |
3.565 |
| PP |
3.479 |
3.479 |
3.479 |
3.489 |
| S1 |
3.437 |
3.437 |
3.493 |
3.458 |
| S2 |
3.372 |
3.372 |
3.483 |
|
| S3 |
3.265 |
3.330 |
3.474 |
|
| S4 |
3.158 |
3.223 |
3.444 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.465 |
4.348 |
3.883 |
|
| R3 |
4.224 |
4.107 |
3.816 |
|
| R2 |
3.983 |
3.983 |
3.794 |
|
| R1 |
3.866 |
3.866 |
3.772 |
3.925 |
| PP |
3.742 |
3.742 |
3.742 |
3.771 |
| S1 |
3.625 |
3.625 |
3.728 |
3.684 |
| S2 |
3.501 |
3.501 |
3.706 |
|
| S3 |
3.260 |
3.384 |
3.684 |
|
| S4 |
3.019 |
3.143 |
3.617 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.858 |
3.413 |
0.445 |
12.7% |
0.137 |
3.9% |
20% |
False |
True |
26,239 |
| 10 |
3.964 |
3.413 |
0.551 |
15.7% |
0.164 |
4.7% |
16% |
False |
True |
25,957 |
| 20 |
3.964 |
3.232 |
0.732 |
20.9% |
0.152 |
4.3% |
37% |
False |
False |
25,079 |
| 40 |
3.964 |
2.952 |
1.012 |
28.9% |
0.123 |
3.5% |
54% |
False |
False |
20,617 |
| 60 |
3.964 |
2.758 |
1.206 |
34.4% |
0.117 |
3.4% |
62% |
False |
False |
17,353 |
| 80 |
3.964 |
2.758 |
1.206 |
34.4% |
0.106 |
3.0% |
62% |
False |
False |
14,605 |
| 100 |
3.964 |
2.758 |
1.206 |
34.4% |
0.096 |
2.8% |
62% |
False |
False |
12,495 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.975 |
|
2.618 |
3.800 |
|
1.618 |
3.693 |
|
1.000 |
3.627 |
|
0.618 |
3.586 |
|
HIGH |
3.520 |
|
0.618 |
3.479 |
|
0.500 |
3.467 |
|
0.382 |
3.454 |
|
LOW |
3.413 |
|
0.618 |
3.347 |
|
1.000 |
3.306 |
|
1.618 |
3.240 |
|
2.618 |
3.133 |
|
4.250 |
2.958 |
|
|
| Fisher Pivots for day following 29-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.491 |
3.539 |
| PP |
3.479 |
3.527 |
| S1 |
3.467 |
3.515 |
|