NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 28-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2025 |
28-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.635 |
3.567 |
-0.068 |
-1.9% |
3.675 |
| High |
3.664 |
3.580 |
-0.084 |
-2.3% |
3.858 |
| Low |
3.507 |
3.429 |
-0.078 |
-2.2% |
3.617 |
| Close |
3.584 |
3.468 |
-0.116 |
-3.2% |
3.750 |
| Range |
0.157 |
0.151 |
-0.006 |
-3.8% |
0.241 |
| ATR |
0.153 |
0.153 |
0.000 |
0.1% |
0.000 |
| Volume |
28,462 |
26,925 |
-1,537 |
-5.4% |
88,391 |
|
| Daily Pivots for day following 28-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.945 |
3.858 |
3.551 |
|
| R3 |
3.794 |
3.707 |
3.510 |
|
| R2 |
3.643 |
3.643 |
3.496 |
|
| R1 |
3.556 |
3.556 |
3.482 |
3.524 |
| PP |
3.492 |
3.492 |
3.492 |
3.477 |
| S1 |
3.405 |
3.405 |
3.454 |
3.373 |
| S2 |
3.341 |
3.341 |
3.440 |
|
| S3 |
3.190 |
3.254 |
3.426 |
|
| S4 |
3.039 |
3.103 |
3.385 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.465 |
4.348 |
3.883 |
|
| R3 |
4.224 |
4.107 |
3.816 |
|
| R2 |
3.983 |
3.983 |
3.794 |
|
| R1 |
3.866 |
3.866 |
3.772 |
3.925 |
| PP |
3.742 |
3.742 |
3.742 |
3.771 |
| S1 |
3.625 |
3.625 |
3.728 |
3.684 |
| S2 |
3.501 |
3.501 |
3.706 |
|
| S3 |
3.260 |
3.384 |
3.684 |
|
| S4 |
3.019 |
3.143 |
3.617 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.858 |
3.429 |
0.429 |
12.4% |
0.153 |
4.4% |
9% |
False |
True |
24,210 |
| 10 |
3.964 |
3.429 |
0.535 |
15.4% |
0.168 |
4.9% |
7% |
False |
True |
25,176 |
| 20 |
3.964 |
3.232 |
0.732 |
21.1% |
0.157 |
4.5% |
32% |
False |
False |
25,359 |
| 40 |
3.964 |
2.952 |
1.012 |
29.2% |
0.123 |
3.6% |
51% |
False |
False |
19,966 |
| 60 |
3.964 |
2.758 |
1.206 |
34.8% |
0.117 |
3.4% |
59% |
False |
False |
16,981 |
| 80 |
3.964 |
2.758 |
1.206 |
34.8% |
0.105 |
3.0% |
59% |
False |
False |
14,255 |
| 100 |
3.964 |
2.758 |
1.206 |
34.8% |
0.096 |
2.8% |
59% |
False |
False |
12,217 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.222 |
|
2.618 |
3.975 |
|
1.618 |
3.824 |
|
1.000 |
3.731 |
|
0.618 |
3.673 |
|
HIGH |
3.580 |
|
0.618 |
3.522 |
|
0.500 |
3.505 |
|
0.382 |
3.487 |
|
LOW |
3.429 |
|
0.618 |
3.336 |
|
1.000 |
3.278 |
|
1.618 |
3.185 |
|
2.618 |
3.034 |
|
4.250 |
2.787 |
|
|
| Fisher Pivots for day following 28-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.505 |
3.601 |
| PP |
3.492 |
3.556 |
| S1 |
3.480 |
3.512 |
|