NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 27-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2025 |
27-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.769 |
3.635 |
-0.134 |
-3.6% |
3.675 |
| High |
3.772 |
3.664 |
-0.108 |
-2.9% |
3.858 |
| Low |
3.656 |
3.507 |
-0.149 |
-4.1% |
3.617 |
| Close |
3.750 |
3.584 |
-0.166 |
-4.4% |
3.750 |
| Range |
0.116 |
0.157 |
0.041 |
35.3% |
0.241 |
| ATR |
0.146 |
0.153 |
0.007 |
4.7% |
0.000 |
| Volume |
20,298 |
28,462 |
8,164 |
40.2% |
88,391 |
|
| Daily Pivots for day following 27-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.056 |
3.977 |
3.670 |
|
| R3 |
3.899 |
3.820 |
3.627 |
|
| R2 |
3.742 |
3.742 |
3.613 |
|
| R1 |
3.663 |
3.663 |
3.598 |
3.624 |
| PP |
3.585 |
3.585 |
3.585 |
3.566 |
| S1 |
3.506 |
3.506 |
3.570 |
3.467 |
| S2 |
3.428 |
3.428 |
3.555 |
|
| S3 |
3.271 |
3.349 |
3.541 |
|
| S4 |
3.114 |
3.192 |
3.498 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.465 |
4.348 |
3.883 |
|
| R3 |
4.224 |
4.107 |
3.816 |
|
| R2 |
3.983 |
3.983 |
3.794 |
|
| R1 |
3.866 |
3.866 |
3.772 |
3.925 |
| PP |
3.742 |
3.742 |
3.742 |
3.771 |
| S1 |
3.625 |
3.625 |
3.728 |
3.684 |
| S2 |
3.501 |
3.501 |
3.706 |
|
| S3 |
3.260 |
3.384 |
3.684 |
|
| S4 |
3.019 |
3.143 |
3.617 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.858 |
3.507 |
0.351 |
9.8% |
0.143 |
4.0% |
22% |
False |
True |
23,370 |
| 10 |
3.964 |
3.507 |
0.457 |
12.8% |
0.166 |
4.6% |
17% |
False |
True |
25,257 |
| 20 |
3.964 |
3.178 |
0.786 |
21.9% |
0.154 |
4.3% |
52% |
False |
False |
24,992 |
| 40 |
3.964 |
2.952 |
1.012 |
28.2% |
0.123 |
3.4% |
62% |
False |
False |
19,548 |
| 60 |
3.964 |
2.758 |
1.206 |
33.6% |
0.116 |
3.2% |
68% |
False |
False |
16,672 |
| 80 |
3.964 |
2.758 |
1.206 |
33.6% |
0.104 |
2.9% |
68% |
False |
False |
13,973 |
| 100 |
3.964 |
2.758 |
1.206 |
33.6% |
0.095 |
2.7% |
68% |
False |
False |
11,984 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.331 |
|
2.618 |
4.075 |
|
1.618 |
3.918 |
|
1.000 |
3.821 |
|
0.618 |
3.761 |
|
HIGH |
3.664 |
|
0.618 |
3.604 |
|
0.500 |
3.586 |
|
0.382 |
3.567 |
|
LOW |
3.507 |
|
0.618 |
3.410 |
|
1.000 |
3.350 |
|
1.618 |
3.253 |
|
2.618 |
3.096 |
|
4.250 |
2.840 |
|
|
| Fisher Pivots for day following 27-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.586 |
3.683 |
| PP |
3.585 |
3.650 |
| S1 |
3.585 |
3.617 |
|