NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 24-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2025 |
24-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.803 |
3.769 |
-0.034 |
-0.9% |
3.675 |
| High |
3.858 |
3.772 |
-0.086 |
-2.2% |
3.858 |
| Low |
3.703 |
3.656 |
-0.047 |
-1.3% |
3.617 |
| Close |
3.762 |
3.750 |
-0.012 |
-0.3% |
3.750 |
| Range |
0.155 |
0.116 |
-0.039 |
-25.2% |
0.241 |
| ATR |
0.149 |
0.146 |
-0.002 |
-1.6% |
0.000 |
| Volume |
23,066 |
20,298 |
-2,768 |
-12.0% |
88,391 |
|
| Daily Pivots for day following 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.074 |
4.028 |
3.814 |
|
| R3 |
3.958 |
3.912 |
3.782 |
|
| R2 |
3.842 |
3.842 |
3.771 |
|
| R1 |
3.796 |
3.796 |
3.761 |
3.761 |
| PP |
3.726 |
3.726 |
3.726 |
3.709 |
| S1 |
3.680 |
3.680 |
3.739 |
3.645 |
| S2 |
3.610 |
3.610 |
3.729 |
|
| S3 |
3.494 |
3.564 |
3.718 |
|
| S4 |
3.378 |
3.448 |
3.686 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.465 |
4.348 |
3.883 |
|
| R3 |
4.224 |
4.107 |
3.816 |
|
| R2 |
3.983 |
3.983 |
3.794 |
|
| R1 |
3.866 |
3.866 |
3.772 |
3.925 |
| PP |
3.742 |
3.742 |
3.742 |
3.771 |
| S1 |
3.625 |
3.625 |
3.728 |
3.684 |
| S2 |
3.501 |
3.501 |
3.706 |
|
| S3 |
3.260 |
3.384 |
3.684 |
|
| S4 |
3.019 |
3.143 |
3.617 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.910 |
3.617 |
0.293 |
7.8% |
0.151 |
4.0% |
45% |
False |
False |
24,108 |
| 10 |
3.964 |
3.480 |
0.484 |
12.9% |
0.162 |
4.3% |
56% |
False |
False |
26,096 |
| 20 |
3.964 |
3.171 |
0.793 |
21.1% |
0.152 |
4.1% |
73% |
False |
False |
24,111 |
| 40 |
3.964 |
2.952 |
1.012 |
27.0% |
0.122 |
3.2% |
79% |
False |
False |
19,123 |
| 60 |
3.964 |
2.758 |
1.206 |
32.2% |
0.115 |
3.1% |
82% |
False |
False |
16,345 |
| 80 |
3.964 |
2.758 |
1.206 |
32.2% |
0.103 |
2.7% |
82% |
False |
False |
13,677 |
| 100 |
3.964 |
2.758 |
1.206 |
32.2% |
0.094 |
2.5% |
82% |
False |
False |
11,741 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.265 |
|
2.618 |
4.076 |
|
1.618 |
3.960 |
|
1.000 |
3.888 |
|
0.618 |
3.844 |
|
HIGH |
3.772 |
|
0.618 |
3.728 |
|
0.500 |
3.714 |
|
0.382 |
3.700 |
|
LOW |
3.656 |
|
0.618 |
3.584 |
|
1.000 |
3.540 |
|
1.618 |
3.468 |
|
2.618 |
3.352 |
|
4.250 |
3.163 |
|
|
| Fisher Pivots for day following 24-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.738 |
3.746 |
| PP |
3.726 |
3.742 |
| S1 |
3.714 |
3.738 |
|