NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 23-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2025 |
23-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.646 |
3.803 |
0.157 |
4.3% |
3.712 |
| High |
3.804 |
3.858 |
0.054 |
1.4% |
3.964 |
| Low |
3.617 |
3.703 |
0.086 |
2.4% |
3.521 |
| Close |
3.788 |
3.762 |
-0.026 |
-0.7% |
3.735 |
| Range |
0.187 |
0.155 |
-0.032 |
-17.1% |
0.443 |
| ATR |
0.148 |
0.149 |
0.000 |
0.3% |
0.000 |
| Volume |
22,300 |
23,066 |
766 |
3.4% |
135,720 |
|
| Daily Pivots for day following 23-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.239 |
4.156 |
3.847 |
|
| R3 |
4.084 |
4.001 |
3.805 |
|
| R2 |
3.929 |
3.929 |
3.790 |
|
| R1 |
3.846 |
3.846 |
3.776 |
3.810 |
| PP |
3.774 |
3.774 |
3.774 |
3.757 |
| S1 |
3.691 |
3.691 |
3.748 |
3.655 |
| S2 |
3.619 |
3.619 |
3.734 |
|
| S3 |
3.464 |
3.536 |
3.719 |
|
| S4 |
3.309 |
3.381 |
3.677 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.069 |
4.845 |
3.979 |
|
| R3 |
4.626 |
4.402 |
3.857 |
|
| R2 |
4.183 |
4.183 |
3.816 |
|
| R1 |
3.959 |
3.959 |
3.776 |
4.071 |
| PP |
3.740 |
3.740 |
3.740 |
3.796 |
| S1 |
3.516 |
3.516 |
3.694 |
3.628 |
| S2 |
3.297 |
3.297 |
3.654 |
|
| S3 |
2.854 |
3.073 |
3.613 |
|
| S4 |
2.411 |
2.630 |
3.491 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.964 |
3.617 |
0.347 |
9.2% |
0.182 |
4.8% |
42% |
False |
False |
25,864 |
| 10 |
3.964 |
3.384 |
0.580 |
15.4% |
0.169 |
4.5% |
65% |
False |
False |
26,124 |
| 20 |
3.964 |
3.171 |
0.793 |
21.1% |
0.150 |
4.0% |
75% |
False |
False |
23,734 |
| 40 |
3.964 |
2.952 |
1.012 |
26.9% |
0.121 |
3.2% |
80% |
False |
False |
18,981 |
| 60 |
3.964 |
2.758 |
1.206 |
32.1% |
0.115 |
3.1% |
83% |
False |
False |
16,175 |
| 80 |
3.964 |
2.758 |
1.206 |
32.1% |
0.102 |
2.7% |
83% |
False |
False |
13,486 |
| 100 |
3.964 |
2.758 |
1.206 |
32.1% |
0.093 |
2.5% |
83% |
False |
False |
11,565 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.517 |
|
2.618 |
4.264 |
|
1.618 |
4.109 |
|
1.000 |
4.013 |
|
0.618 |
3.954 |
|
HIGH |
3.858 |
|
0.618 |
3.799 |
|
0.500 |
3.781 |
|
0.382 |
3.762 |
|
LOW |
3.703 |
|
0.618 |
3.607 |
|
1.000 |
3.548 |
|
1.618 |
3.452 |
|
2.618 |
3.297 |
|
4.250 |
3.044 |
|
|
| Fisher Pivots for day following 23-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.781 |
3.754 |
| PP |
3.774 |
3.746 |
| S1 |
3.768 |
3.738 |
|