NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 22-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2025 |
22-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.675 |
3.646 |
-0.029 |
-0.8% |
3.712 |
| High |
3.722 |
3.804 |
0.082 |
2.2% |
3.964 |
| Low |
3.622 |
3.617 |
-0.005 |
-0.1% |
3.521 |
| Close |
3.630 |
3.788 |
0.158 |
4.4% |
3.735 |
| Range |
0.100 |
0.187 |
0.087 |
87.0% |
0.443 |
| ATR |
0.145 |
0.148 |
0.003 |
2.0% |
0.000 |
| Volume |
22,727 |
22,300 |
-427 |
-1.9% |
135,720 |
|
| Daily Pivots for day following 22-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.297 |
4.230 |
3.891 |
|
| R3 |
4.110 |
4.043 |
3.839 |
|
| R2 |
3.923 |
3.923 |
3.822 |
|
| R1 |
3.856 |
3.856 |
3.805 |
3.890 |
| PP |
3.736 |
3.736 |
3.736 |
3.753 |
| S1 |
3.669 |
3.669 |
3.771 |
3.703 |
| S2 |
3.549 |
3.549 |
3.754 |
|
| S3 |
3.362 |
3.482 |
3.737 |
|
| S4 |
3.175 |
3.295 |
3.685 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.069 |
4.845 |
3.979 |
|
| R3 |
4.626 |
4.402 |
3.857 |
|
| R2 |
4.183 |
4.183 |
3.816 |
|
| R1 |
3.959 |
3.959 |
3.776 |
4.071 |
| PP |
3.740 |
3.740 |
3.740 |
3.796 |
| S1 |
3.516 |
3.516 |
3.694 |
3.628 |
| S2 |
3.297 |
3.297 |
3.654 |
|
| S3 |
2.854 |
3.073 |
3.613 |
|
| S4 |
2.411 |
2.630 |
3.491 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.964 |
3.591 |
0.373 |
9.8% |
0.190 |
5.0% |
53% |
False |
False |
25,676 |
| 10 |
3.964 |
3.317 |
0.647 |
17.1% |
0.167 |
4.4% |
73% |
False |
False |
26,618 |
| 20 |
3.964 |
3.171 |
0.793 |
20.9% |
0.147 |
3.9% |
78% |
False |
False |
23,192 |
| 40 |
3.964 |
2.952 |
1.012 |
26.7% |
0.123 |
3.3% |
83% |
False |
False |
18,817 |
| 60 |
3.964 |
2.758 |
1.206 |
31.8% |
0.114 |
3.0% |
85% |
False |
False |
15,886 |
| 80 |
3.964 |
2.758 |
1.206 |
31.8% |
0.102 |
2.7% |
85% |
False |
False |
13,295 |
| 100 |
3.964 |
2.758 |
1.206 |
31.8% |
0.092 |
2.4% |
85% |
False |
False |
11,375 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.599 |
|
2.618 |
4.294 |
|
1.618 |
4.107 |
|
1.000 |
3.991 |
|
0.618 |
3.920 |
|
HIGH |
3.804 |
|
0.618 |
3.733 |
|
0.500 |
3.711 |
|
0.382 |
3.688 |
|
LOW |
3.617 |
|
0.618 |
3.501 |
|
1.000 |
3.430 |
|
1.618 |
3.314 |
|
2.618 |
3.127 |
|
4.250 |
2.822 |
|
|
| Fisher Pivots for day following 22-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.762 |
3.780 |
| PP |
3.736 |
3.772 |
| S1 |
3.711 |
3.764 |
|