NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 21-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2025 |
21-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.882 |
3.675 |
-0.207 |
-5.3% |
3.712 |
| High |
3.910 |
3.722 |
-0.188 |
-4.8% |
3.964 |
| Low |
3.712 |
3.622 |
-0.090 |
-2.4% |
3.521 |
| Close |
3.735 |
3.630 |
-0.105 |
-2.8% |
3.735 |
| Range |
0.198 |
0.100 |
-0.098 |
-49.5% |
0.443 |
| ATR |
0.148 |
0.145 |
-0.002 |
-1.7% |
0.000 |
| Volume |
32,152 |
22,727 |
-9,425 |
-29.3% |
135,720 |
|
| Daily Pivots for day following 21-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.958 |
3.894 |
3.685 |
|
| R3 |
3.858 |
3.794 |
3.658 |
|
| R2 |
3.758 |
3.758 |
3.648 |
|
| R1 |
3.694 |
3.694 |
3.639 |
3.676 |
| PP |
3.658 |
3.658 |
3.658 |
3.649 |
| S1 |
3.594 |
3.594 |
3.621 |
3.576 |
| S2 |
3.558 |
3.558 |
3.612 |
|
| S3 |
3.458 |
3.494 |
3.603 |
|
| S4 |
3.358 |
3.394 |
3.575 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.069 |
4.845 |
3.979 |
|
| R3 |
4.626 |
4.402 |
3.857 |
|
| R2 |
4.183 |
4.183 |
3.816 |
|
| R1 |
3.959 |
3.959 |
3.776 |
4.071 |
| PP |
3.740 |
3.740 |
3.740 |
3.796 |
| S1 |
3.516 |
3.516 |
3.694 |
3.628 |
| S2 |
3.297 |
3.297 |
3.654 |
|
| S3 |
2.854 |
3.073 |
3.613 |
|
| S4 |
2.411 |
2.630 |
3.491 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.964 |
3.521 |
0.443 |
12.2% |
0.183 |
5.0% |
25% |
False |
False |
26,143 |
| 10 |
3.964 |
3.289 |
0.675 |
18.6% |
0.160 |
4.4% |
51% |
False |
False |
26,456 |
| 20 |
3.964 |
3.115 |
0.849 |
23.4% |
0.143 |
3.9% |
61% |
False |
False |
22,928 |
| 40 |
3.964 |
2.952 |
1.012 |
27.9% |
0.122 |
3.3% |
67% |
False |
False |
18,676 |
| 60 |
3.964 |
2.758 |
1.206 |
33.2% |
0.112 |
3.1% |
72% |
False |
False |
15,640 |
| 80 |
3.964 |
2.758 |
1.206 |
33.2% |
0.100 |
2.8% |
72% |
False |
False |
13,083 |
| 100 |
3.964 |
2.758 |
1.206 |
33.2% |
0.091 |
2.5% |
72% |
False |
False |
11,180 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.147 |
|
2.618 |
3.984 |
|
1.618 |
3.884 |
|
1.000 |
3.822 |
|
0.618 |
3.784 |
|
HIGH |
3.722 |
|
0.618 |
3.684 |
|
0.500 |
3.672 |
|
0.382 |
3.660 |
|
LOW |
3.622 |
|
0.618 |
3.560 |
|
1.000 |
3.522 |
|
1.618 |
3.460 |
|
2.618 |
3.360 |
|
4.250 |
3.197 |
|
|
| Fisher Pivots for day following 21-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.672 |
3.793 |
| PP |
3.658 |
3.739 |
| S1 |
3.644 |
3.684 |
|