NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 17-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2025 |
17-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.741 |
3.882 |
0.141 |
3.8% |
3.712 |
| High |
3.964 |
3.910 |
-0.054 |
-1.4% |
3.964 |
| Low |
3.693 |
3.712 |
0.019 |
0.5% |
3.521 |
| Close |
3.926 |
3.735 |
-0.191 |
-4.9% |
3.735 |
| Range |
0.271 |
0.198 |
-0.073 |
-26.9% |
0.443 |
| ATR |
0.143 |
0.148 |
0.005 |
3.6% |
0.000 |
| Volume |
29,079 |
32,152 |
3,073 |
10.6% |
135,720 |
|
| Daily Pivots for day following 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.380 |
4.255 |
3.844 |
|
| R3 |
4.182 |
4.057 |
3.789 |
|
| R2 |
3.984 |
3.984 |
3.771 |
|
| R1 |
3.859 |
3.859 |
3.753 |
3.823 |
| PP |
3.786 |
3.786 |
3.786 |
3.767 |
| S1 |
3.661 |
3.661 |
3.717 |
3.625 |
| S2 |
3.588 |
3.588 |
3.699 |
|
| S3 |
3.390 |
3.463 |
3.681 |
|
| S4 |
3.192 |
3.265 |
3.626 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.069 |
4.845 |
3.979 |
|
| R3 |
4.626 |
4.402 |
3.857 |
|
| R2 |
4.183 |
4.183 |
3.816 |
|
| R1 |
3.959 |
3.959 |
3.776 |
4.071 |
| PP |
3.740 |
3.740 |
3.740 |
3.796 |
| S1 |
3.516 |
3.516 |
3.694 |
3.628 |
| S2 |
3.297 |
3.297 |
3.654 |
|
| S3 |
2.854 |
3.073 |
3.613 |
|
| S4 |
2.411 |
2.630 |
3.491 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.964 |
3.521 |
0.443 |
11.9% |
0.189 |
5.1% |
48% |
False |
False |
27,144 |
| 10 |
3.964 |
3.289 |
0.675 |
18.1% |
0.158 |
4.2% |
66% |
False |
False |
26,005 |
| 20 |
3.964 |
3.066 |
0.898 |
24.0% |
0.143 |
3.8% |
74% |
False |
False |
22,639 |
| 40 |
3.964 |
2.952 |
1.012 |
27.1% |
0.123 |
3.3% |
77% |
False |
False |
18,420 |
| 60 |
3.964 |
2.758 |
1.206 |
32.3% |
0.112 |
3.0% |
81% |
False |
False |
15,331 |
| 80 |
3.964 |
2.758 |
1.206 |
32.3% |
0.099 |
2.7% |
81% |
False |
False |
12,862 |
| 100 |
3.964 |
2.758 |
1.206 |
32.3% |
0.091 |
2.4% |
81% |
False |
False |
10,984 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.752 |
|
2.618 |
4.428 |
|
1.618 |
4.230 |
|
1.000 |
4.108 |
|
0.618 |
4.032 |
|
HIGH |
3.910 |
|
0.618 |
3.834 |
|
0.500 |
3.811 |
|
0.382 |
3.788 |
|
LOW |
3.712 |
|
0.618 |
3.590 |
|
1.000 |
3.514 |
|
1.618 |
3.392 |
|
2.618 |
3.194 |
|
4.250 |
2.871 |
|
|
| Fisher Pivots for day following 17-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.811 |
3.778 |
| PP |
3.786 |
3.763 |
| S1 |
3.760 |
3.749 |
|