NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 16-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2025 |
16-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.635 |
3.741 |
0.106 |
2.9% |
3.329 |
| High |
3.785 |
3.964 |
0.179 |
4.7% |
3.598 |
| Low |
3.591 |
3.693 |
0.102 |
2.8% |
3.289 |
| Close |
3.741 |
3.926 |
0.185 |
4.9% |
3.595 |
| Range |
0.194 |
0.271 |
0.077 |
39.7% |
0.309 |
| ATR |
0.133 |
0.143 |
0.010 |
7.4% |
0.000 |
| Volume |
22,124 |
29,079 |
6,955 |
31.4% |
124,335 |
|
| Daily Pivots for day following 16-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.674 |
4.571 |
4.075 |
|
| R3 |
4.403 |
4.300 |
4.001 |
|
| R2 |
4.132 |
4.132 |
3.976 |
|
| R1 |
4.029 |
4.029 |
3.951 |
4.081 |
| PP |
3.861 |
3.861 |
3.861 |
3.887 |
| S1 |
3.758 |
3.758 |
3.901 |
3.810 |
| S2 |
3.590 |
3.590 |
3.876 |
|
| S3 |
3.319 |
3.487 |
3.851 |
|
| S4 |
3.048 |
3.216 |
3.777 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.421 |
4.317 |
3.765 |
|
| R3 |
4.112 |
4.008 |
3.680 |
|
| R2 |
3.803 |
3.803 |
3.652 |
|
| R1 |
3.699 |
3.699 |
3.623 |
3.751 |
| PP |
3.494 |
3.494 |
3.494 |
3.520 |
| S1 |
3.390 |
3.390 |
3.567 |
3.442 |
| S2 |
3.185 |
3.185 |
3.538 |
|
| S3 |
2.876 |
3.081 |
3.510 |
|
| S4 |
2.567 |
2.772 |
3.425 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.964 |
3.480 |
0.484 |
12.3% |
0.173 |
4.4% |
92% |
True |
False |
28,084 |
| 10 |
3.964 |
3.232 |
0.732 |
18.6% |
0.156 |
4.0% |
95% |
True |
False |
24,353 |
| 20 |
3.964 |
3.034 |
0.930 |
23.7% |
0.136 |
3.5% |
96% |
True |
False |
21,758 |
| 40 |
3.964 |
2.952 |
1.012 |
25.8% |
0.120 |
3.0% |
96% |
True |
False |
17,886 |
| 60 |
3.964 |
2.758 |
1.206 |
30.7% |
0.110 |
2.8% |
97% |
True |
False |
14,869 |
| 80 |
3.964 |
2.758 |
1.206 |
30.7% |
0.098 |
2.5% |
97% |
True |
False |
12,503 |
| 100 |
3.964 |
2.758 |
1.206 |
30.7% |
0.089 |
2.3% |
97% |
True |
False |
10,689 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.116 |
|
2.618 |
4.673 |
|
1.618 |
4.402 |
|
1.000 |
4.235 |
|
0.618 |
4.131 |
|
HIGH |
3.964 |
|
0.618 |
3.860 |
|
0.500 |
3.829 |
|
0.382 |
3.797 |
|
LOW |
3.693 |
|
0.618 |
3.526 |
|
1.000 |
3.422 |
|
1.618 |
3.255 |
|
2.618 |
2.984 |
|
4.250 |
2.541 |
|
|
| Fisher Pivots for day following 16-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.894 |
3.865 |
| PP |
3.861 |
3.804 |
| S1 |
3.829 |
3.743 |
|