NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 15-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2025 |
15-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.626 |
3.635 |
0.009 |
0.2% |
3.329 |
| High |
3.674 |
3.785 |
0.111 |
3.0% |
3.598 |
| Low |
3.521 |
3.591 |
0.070 |
2.0% |
3.289 |
| Close |
3.650 |
3.741 |
0.091 |
2.5% |
3.595 |
| Range |
0.153 |
0.194 |
0.041 |
26.8% |
0.309 |
| ATR |
0.128 |
0.133 |
0.005 |
3.7% |
0.000 |
| Volume |
24,634 |
22,124 |
-2,510 |
-10.2% |
124,335 |
|
| Daily Pivots for day following 15-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.288 |
4.208 |
3.848 |
|
| R3 |
4.094 |
4.014 |
3.794 |
|
| R2 |
3.900 |
3.900 |
3.777 |
|
| R1 |
3.820 |
3.820 |
3.759 |
3.860 |
| PP |
3.706 |
3.706 |
3.706 |
3.726 |
| S1 |
3.626 |
3.626 |
3.723 |
3.666 |
| S2 |
3.512 |
3.512 |
3.705 |
|
| S3 |
3.318 |
3.432 |
3.688 |
|
| S4 |
3.124 |
3.238 |
3.634 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.421 |
4.317 |
3.765 |
|
| R3 |
4.112 |
4.008 |
3.680 |
|
| R2 |
3.803 |
3.803 |
3.652 |
|
| R1 |
3.699 |
3.699 |
3.623 |
3.751 |
| PP |
3.494 |
3.494 |
3.494 |
3.520 |
| S1 |
3.390 |
3.390 |
3.567 |
3.442 |
| S2 |
3.185 |
3.185 |
3.538 |
|
| S3 |
2.876 |
3.081 |
3.510 |
|
| S4 |
2.567 |
2.772 |
3.425 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.785 |
3.384 |
0.401 |
10.7% |
0.155 |
4.1% |
89% |
True |
False |
26,384 |
| 10 |
3.785 |
3.232 |
0.553 |
14.8% |
0.144 |
3.8% |
92% |
True |
False |
23,492 |
| 20 |
3.785 |
2.968 |
0.817 |
21.8% |
0.127 |
3.4% |
95% |
True |
False |
21,135 |
| 40 |
3.785 |
2.952 |
0.833 |
22.3% |
0.115 |
3.1% |
95% |
True |
False |
17,430 |
| 60 |
3.785 |
2.758 |
1.027 |
27.5% |
0.106 |
2.8% |
96% |
True |
False |
14,437 |
| 80 |
3.785 |
2.758 |
1.027 |
27.5% |
0.095 |
2.5% |
96% |
True |
False |
12,194 |
| 100 |
3.785 |
2.758 |
1.027 |
27.5% |
0.087 |
2.3% |
96% |
True |
False |
10,415 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.610 |
|
2.618 |
4.293 |
|
1.618 |
4.099 |
|
1.000 |
3.979 |
|
0.618 |
3.905 |
|
HIGH |
3.785 |
|
0.618 |
3.711 |
|
0.500 |
3.688 |
|
0.382 |
3.665 |
|
LOW |
3.591 |
|
0.618 |
3.471 |
|
1.000 |
3.397 |
|
1.618 |
3.277 |
|
2.618 |
3.083 |
|
4.250 |
2.767 |
|
|
| Fisher Pivots for day following 15-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.723 |
3.712 |
| PP |
3.706 |
3.682 |
| S1 |
3.688 |
3.653 |
|