NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 14-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2025 |
14-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.712 |
3.626 |
-0.086 |
-2.3% |
3.329 |
| High |
3.712 |
3.674 |
-0.038 |
-1.0% |
3.598 |
| Low |
3.583 |
3.521 |
-0.062 |
-1.7% |
3.289 |
| Close |
3.635 |
3.650 |
0.015 |
0.4% |
3.595 |
| Range |
0.129 |
0.153 |
0.024 |
18.6% |
0.309 |
| ATR |
0.126 |
0.128 |
0.002 |
1.5% |
0.000 |
| Volume |
27,731 |
24,634 |
-3,097 |
-11.2% |
124,335 |
|
| Daily Pivots for day following 14-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.074 |
4.015 |
3.734 |
|
| R3 |
3.921 |
3.862 |
3.692 |
|
| R2 |
3.768 |
3.768 |
3.678 |
|
| R1 |
3.709 |
3.709 |
3.664 |
3.739 |
| PP |
3.615 |
3.615 |
3.615 |
3.630 |
| S1 |
3.556 |
3.556 |
3.636 |
3.586 |
| S2 |
3.462 |
3.462 |
3.622 |
|
| S3 |
3.309 |
3.403 |
3.608 |
|
| S4 |
3.156 |
3.250 |
3.566 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.421 |
4.317 |
3.765 |
|
| R3 |
4.112 |
4.008 |
3.680 |
|
| R2 |
3.803 |
3.803 |
3.652 |
|
| R1 |
3.699 |
3.699 |
3.623 |
3.751 |
| PP |
3.494 |
3.494 |
3.494 |
3.520 |
| S1 |
3.390 |
3.390 |
3.567 |
3.442 |
| S2 |
3.185 |
3.185 |
3.538 |
|
| S3 |
2.876 |
3.081 |
3.510 |
|
| S4 |
2.567 |
2.772 |
3.425 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.712 |
3.317 |
0.395 |
10.8% |
0.143 |
3.9% |
84% |
False |
False |
27,561 |
| 10 |
3.712 |
3.232 |
0.480 |
13.2% |
0.140 |
3.8% |
87% |
False |
False |
24,201 |
| 20 |
3.712 |
2.968 |
0.744 |
20.4% |
0.120 |
3.3% |
92% |
False |
False |
20,629 |
| 40 |
3.712 |
2.889 |
0.823 |
22.5% |
0.112 |
3.1% |
92% |
False |
False |
17,121 |
| 60 |
3.712 |
2.758 |
0.954 |
26.1% |
0.104 |
2.9% |
94% |
False |
False |
14,126 |
| 80 |
3.712 |
2.758 |
0.954 |
26.1% |
0.094 |
2.6% |
94% |
False |
False |
11,983 |
| 100 |
3.712 |
2.758 |
0.954 |
26.1% |
0.086 |
2.3% |
94% |
False |
False |
10,224 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.324 |
|
2.618 |
4.075 |
|
1.618 |
3.922 |
|
1.000 |
3.827 |
|
0.618 |
3.769 |
|
HIGH |
3.674 |
|
0.618 |
3.616 |
|
0.500 |
3.598 |
|
0.382 |
3.579 |
|
LOW |
3.521 |
|
0.618 |
3.426 |
|
1.000 |
3.368 |
|
1.618 |
3.273 |
|
2.618 |
3.120 |
|
4.250 |
2.871 |
|
|
| Fisher Pivots for day following 14-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.633 |
3.632 |
| PP |
3.615 |
3.614 |
| S1 |
3.598 |
3.596 |
|