NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 13-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2025 |
13-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.499 |
3.712 |
0.213 |
6.1% |
3.329 |
| High |
3.598 |
3.712 |
0.114 |
3.2% |
3.598 |
| Low |
3.480 |
3.583 |
0.103 |
3.0% |
3.289 |
| Close |
3.595 |
3.635 |
0.040 |
1.1% |
3.595 |
| Range |
0.118 |
0.129 |
0.011 |
9.3% |
0.309 |
| ATR |
0.126 |
0.126 |
0.000 |
0.2% |
0.000 |
| Volume |
36,852 |
27,731 |
-9,121 |
-24.8% |
124,335 |
|
| Daily Pivots for day following 13-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.030 |
3.962 |
3.706 |
|
| R3 |
3.901 |
3.833 |
3.670 |
|
| R2 |
3.772 |
3.772 |
3.659 |
|
| R1 |
3.704 |
3.704 |
3.647 |
3.674 |
| PP |
3.643 |
3.643 |
3.643 |
3.628 |
| S1 |
3.575 |
3.575 |
3.623 |
3.545 |
| S2 |
3.514 |
3.514 |
3.611 |
|
| S3 |
3.385 |
3.446 |
3.600 |
|
| S4 |
3.256 |
3.317 |
3.564 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.421 |
4.317 |
3.765 |
|
| R3 |
4.112 |
4.008 |
3.680 |
|
| R2 |
3.803 |
3.803 |
3.652 |
|
| R1 |
3.699 |
3.699 |
3.623 |
3.751 |
| PP |
3.494 |
3.494 |
3.494 |
3.520 |
| S1 |
3.390 |
3.390 |
3.567 |
3.442 |
| S2 |
3.185 |
3.185 |
3.538 |
|
| S3 |
2.876 |
3.081 |
3.510 |
|
| S4 |
2.567 |
2.772 |
3.425 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.712 |
3.289 |
0.423 |
11.6% |
0.137 |
3.8% |
82% |
True |
False |
26,770 |
| 10 |
3.712 |
3.232 |
0.480 |
13.2% |
0.147 |
4.0% |
84% |
True |
False |
25,542 |
| 20 |
3.712 |
2.968 |
0.744 |
20.5% |
0.116 |
3.2% |
90% |
True |
False |
20,033 |
| 40 |
3.712 |
2.889 |
0.823 |
22.6% |
0.111 |
3.0% |
91% |
True |
False |
16,771 |
| 60 |
3.712 |
2.758 |
0.954 |
26.2% |
0.102 |
2.8% |
92% |
True |
False |
13,854 |
| 80 |
3.712 |
2.758 |
0.954 |
26.2% |
0.093 |
2.6% |
92% |
True |
False |
11,710 |
| 100 |
3.712 |
2.758 |
0.954 |
26.2% |
0.085 |
2.3% |
92% |
True |
False |
9,991 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.260 |
|
2.618 |
4.050 |
|
1.618 |
3.921 |
|
1.000 |
3.841 |
|
0.618 |
3.792 |
|
HIGH |
3.712 |
|
0.618 |
3.663 |
|
0.500 |
3.648 |
|
0.382 |
3.632 |
|
LOW |
3.583 |
|
0.618 |
3.503 |
|
1.000 |
3.454 |
|
1.618 |
3.374 |
|
2.618 |
3.245 |
|
4.250 |
3.035 |
|
|
| Fisher Pivots for day following 13-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.648 |
3.606 |
| PP |
3.643 |
3.577 |
| S1 |
3.639 |
3.548 |
|