NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 10-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2025 |
10-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.432 |
3.499 |
0.067 |
2.0% |
3.329 |
| High |
3.564 |
3.598 |
0.034 |
1.0% |
3.598 |
| Low |
3.384 |
3.480 |
0.096 |
2.8% |
3.289 |
| Close |
3.486 |
3.595 |
0.109 |
3.1% |
3.595 |
| Range |
0.180 |
0.118 |
-0.062 |
-34.4% |
0.309 |
| ATR |
0.127 |
0.126 |
-0.001 |
-0.5% |
0.000 |
| Volume |
20,582 |
36,852 |
16,270 |
79.0% |
124,335 |
|
| Daily Pivots for day following 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.912 |
3.871 |
3.660 |
|
| R3 |
3.794 |
3.753 |
3.627 |
|
| R2 |
3.676 |
3.676 |
3.617 |
|
| R1 |
3.635 |
3.635 |
3.606 |
3.656 |
| PP |
3.558 |
3.558 |
3.558 |
3.568 |
| S1 |
3.517 |
3.517 |
3.584 |
3.538 |
| S2 |
3.440 |
3.440 |
3.573 |
|
| S3 |
3.322 |
3.399 |
3.563 |
|
| S4 |
3.204 |
3.281 |
3.530 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.421 |
4.317 |
3.765 |
|
| R3 |
4.112 |
4.008 |
3.680 |
|
| R2 |
3.803 |
3.803 |
3.652 |
|
| R1 |
3.699 |
3.699 |
3.623 |
3.751 |
| PP |
3.494 |
3.494 |
3.494 |
3.520 |
| S1 |
3.390 |
3.390 |
3.567 |
3.442 |
| S2 |
3.185 |
3.185 |
3.538 |
|
| S3 |
2.876 |
3.081 |
3.510 |
|
| S4 |
2.567 |
2.772 |
3.425 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.598 |
3.289 |
0.309 |
8.6% |
0.127 |
3.5% |
99% |
True |
False |
24,867 |
| 10 |
3.598 |
3.178 |
0.420 |
11.7% |
0.142 |
4.0% |
99% |
True |
False |
24,728 |
| 20 |
3.598 |
2.968 |
0.630 |
17.5% |
0.115 |
3.2% |
100% |
True |
False |
19,814 |
| 40 |
3.598 |
2.889 |
0.709 |
19.7% |
0.110 |
3.1% |
100% |
True |
False |
16,462 |
| 60 |
3.598 |
2.758 |
0.840 |
23.4% |
0.101 |
2.8% |
100% |
True |
False |
13,496 |
| 80 |
3.598 |
2.758 |
0.840 |
23.4% |
0.092 |
2.5% |
100% |
True |
False |
11,403 |
| 100 |
3.598 |
2.758 |
0.840 |
23.4% |
0.084 |
2.3% |
100% |
True |
False |
9,762 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.100 |
|
2.618 |
3.907 |
|
1.618 |
3.789 |
|
1.000 |
3.716 |
|
0.618 |
3.671 |
|
HIGH |
3.598 |
|
0.618 |
3.553 |
|
0.500 |
3.539 |
|
0.382 |
3.525 |
|
LOW |
3.480 |
|
0.618 |
3.407 |
|
1.000 |
3.362 |
|
1.618 |
3.289 |
|
2.618 |
3.171 |
|
4.250 |
2.979 |
|
|
| Fisher Pivots for day following 10-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.576 |
3.549 |
| PP |
3.558 |
3.503 |
| S1 |
3.539 |
3.458 |
|