NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 09-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2025 |
09-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.330 |
3.432 |
0.102 |
3.1% |
3.360 |
| High |
3.454 |
3.564 |
0.110 |
3.2% |
3.553 |
| Low |
3.317 |
3.384 |
0.067 |
2.0% |
3.232 |
| Close |
3.430 |
3.486 |
0.056 |
1.6% |
3.250 |
| Range |
0.137 |
0.180 |
0.043 |
31.4% |
0.321 |
| ATR |
0.123 |
0.127 |
0.004 |
3.3% |
0.000 |
| Volume |
28,006 |
20,582 |
-7,424 |
-26.5% |
103,359 |
|
| Daily Pivots for day following 09-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.018 |
3.932 |
3.585 |
|
| R3 |
3.838 |
3.752 |
3.536 |
|
| R2 |
3.658 |
3.658 |
3.519 |
|
| R1 |
3.572 |
3.572 |
3.503 |
3.615 |
| PP |
3.478 |
3.478 |
3.478 |
3.500 |
| S1 |
3.392 |
3.392 |
3.470 |
3.435 |
| S2 |
3.298 |
3.298 |
3.453 |
|
| S3 |
3.118 |
3.212 |
3.437 |
|
| S4 |
2.938 |
3.032 |
3.387 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.308 |
4.100 |
3.427 |
|
| R3 |
3.987 |
3.779 |
3.338 |
|
| R2 |
3.666 |
3.666 |
3.309 |
|
| R1 |
3.458 |
3.458 |
3.279 |
3.402 |
| PP |
3.345 |
3.345 |
3.345 |
3.317 |
| S1 |
3.137 |
3.137 |
3.221 |
3.081 |
| S2 |
3.024 |
3.024 |
3.191 |
|
| S3 |
2.703 |
2.816 |
3.162 |
|
| S4 |
2.382 |
2.495 |
3.073 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.564 |
3.232 |
0.332 |
9.5% |
0.138 |
4.0% |
77% |
True |
False |
20,622 |
| 10 |
3.564 |
3.171 |
0.393 |
11.3% |
0.142 |
4.1% |
80% |
True |
False |
22,126 |
| 20 |
3.564 |
2.968 |
0.596 |
17.1% |
0.114 |
3.3% |
87% |
True |
False |
18,725 |
| 40 |
3.564 |
2.889 |
0.675 |
19.4% |
0.109 |
3.1% |
88% |
True |
False |
15,756 |
| 60 |
3.564 |
2.758 |
0.806 |
23.1% |
0.101 |
2.9% |
90% |
True |
False |
12,991 |
| 80 |
3.564 |
2.758 |
0.806 |
23.1% |
0.091 |
2.6% |
90% |
True |
False |
10,990 |
| 100 |
3.564 |
2.758 |
0.806 |
23.1% |
0.083 |
2.4% |
90% |
True |
False |
9,427 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.329 |
|
2.618 |
4.035 |
|
1.618 |
3.855 |
|
1.000 |
3.744 |
|
0.618 |
3.675 |
|
HIGH |
3.564 |
|
0.618 |
3.495 |
|
0.500 |
3.474 |
|
0.382 |
3.453 |
|
LOW |
3.384 |
|
0.618 |
3.273 |
|
1.000 |
3.204 |
|
1.618 |
3.093 |
|
2.618 |
2.913 |
|
4.250 |
2.619 |
|
|
| Fisher Pivots for day following 09-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.482 |
3.466 |
| PP |
3.478 |
3.446 |
| S1 |
3.474 |
3.427 |
|