NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 08-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2025 |
08-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.370 |
3.330 |
-0.040 |
-1.2% |
3.360 |
| High |
3.409 |
3.454 |
0.045 |
1.3% |
3.553 |
| Low |
3.289 |
3.317 |
0.028 |
0.9% |
3.232 |
| Close |
3.328 |
3.430 |
0.102 |
3.1% |
3.250 |
| Range |
0.120 |
0.137 |
0.017 |
14.2% |
0.321 |
| ATR |
0.122 |
0.123 |
0.001 |
0.9% |
0.000 |
| Volume |
20,682 |
28,006 |
7,324 |
35.4% |
103,359 |
|
| Daily Pivots for day following 08-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.811 |
3.758 |
3.505 |
|
| R3 |
3.674 |
3.621 |
3.468 |
|
| R2 |
3.537 |
3.537 |
3.455 |
|
| R1 |
3.484 |
3.484 |
3.443 |
3.511 |
| PP |
3.400 |
3.400 |
3.400 |
3.414 |
| S1 |
3.347 |
3.347 |
3.417 |
3.374 |
| S2 |
3.263 |
3.263 |
3.405 |
|
| S3 |
3.126 |
3.210 |
3.392 |
|
| S4 |
2.989 |
3.073 |
3.355 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.308 |
4.100 |
3.427 |
|
| R3 |
3.987 |
3.779 |
3.338 |
|
| R2 |
3.666 |
3.666 |
3.309 |
|
| R1 |
3.458 |
3.458 |
3.279 |
3.402 |
| PP |
3.345 |
3.345 |
3.345 |
3.317 |
| S1 |
3.137 |
3.137 |
3.221 |
3.081 |
| S2 |
3.024 |
3.024 |
3.191 |
|
| S3 |
2.703 |
2.816 |
3.162 |
|
| S4 |
2.382 |
2.495 |
3.073 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.458 |
3.232 |
0.226 |
6.6% |
0.133 |
3.9% |
88% |
False |
False |
20,600 |
| 10 |
3.553 |
3.171 |
0.382 |
11.1% |
0.132 |
3.9% |
68% |
False |
False |
21,343 |
| 20 |
3.553 |
2.966 |
0.587 |
17.1% |
0.109 |
3.2% |
79% |
False |
False |
18,459 |
| 40 |
3.553 |
2.889 |
0.664 |
19.4% |
0.108 |
3.1% |
81% |
False |
False |
15,499 |
| 60 |
3.553 |
2.758 |
0.795 |
23.2% |
0.099 |
2.9% |
85% |
False |
False |
12,757 |
| 80 |
3.553 |
2.758 |
0.795 |
23.2% |
0.089 |
2.6% |
85% |
False |
False |
10,772 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.036 |
|
2.618 |
3.813 |
|
1.618 |
3.676 |
|
1.000 |
3.591 |
|
0.618 |
3.539 |
|
HIGH |
3.454 |
|
0.618 |
3.402 |
|
0.500 |
3.386 |
|
0.382 |
3.369 |
|
LOW |
3.317 |
|
0.618 |
3.232 |
|
1.000 |
3.180 |
|
1.618 |
3.095 |
|
2.618 |
2.958 |
|
4.250 |
2.735 |
|
|
| Fisher Pivots for day following 08-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.415 |
3.411 |
| PP |
3.400 |
3.391 |
| S1 |
3.386 |
3.372 |
|