NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 07-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2025 |
07-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.329 |
3.370 |
0.041 |
1.2% |
3.360 |
| High |
3.388 |
3.409 |
0.021 |
0.6% |
3.553 |
| Low |
3.307 |
3.289 |
-0.018 |
-0.5% |
3.232 |
| Close |
3.360 |
3.328 |
-0.032 |
-1.0% |
3.250 |
| Range |
0.081 |
0.120 |
0.039 |
48.1% |
0.321 |
| ATR |
0.122 |
0.122 |
0.000 |
-0.1% |
0.000 |
| Volume |
18,213 |
20,682 |
2,469 |
13.6% |
103,359 |
|
| Daily Pivots for day following 07-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.702 |
3.635 |
3.394 |
|
| R3 |
3.582 |
3.515 |
3.361 |
|
| R2 |
3.462 |
3.462 |
3.350 |
|
| R1 |
3.395 |
3.395 |
3.339 |
3.369 |
| PP |
3.342 |
3.342 |
3.342 |
3.329 |
| S1 |
3.275 |
3.275 |
3.317 |
3.249 |
| S2 |
3.222 |
3.222 |
3.306 |
|
| S3 |
3.102 |
3.155 |
3.295 |
|
| S4 |
2.982 |
3.035 |
3.262 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.308 |
4.100 |
3.427 |
|
| R3 |
3.987 |
3.779 |
3.338 |
|
| R2 |
3.666 |
3.666 |
3.309 |
|
| R1 |
3.458 |
3.458 |
3.279 |
3.402 |
| PP |
3.345 |
3.345 |
3.345 |
3.317 |
| S1 |
3.137 |
3.137 |
3.221 |
3.081 |
| S2 |
3.024 |
3.024 |
3.191 |
|
| S3 |
2.703 |
2.816 |
3.162 |
|
| S4 |
2.382 |
2.495 |
3.073 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.477 |
3.232 |
0.245 |
7.4% |
0.137 |
4.1% |
39% |
False |
False |
20,841 |
| 10 |
3.553 |
3.171 |
0.382 |
11.5% |
0.127 |
3.8% |
41% |
False |
False |
19,765 |
| 20 |
3.553 |
2.966 |
0.587 |
17.6% |
0.108 |
3.2% |
62% |
False |
False |
17,896 |
| 40 |
3.553 |
2.825 |
0.728 |
21.9% |
0.106 |
3.2% |
69% |
False |
False |
15,039 |
| 60 |
3.553 |
2.758 |
0.795 |
23.9% |
0.098 |
2.9% |
72% |
False |
False |
12,391 |
| 80 |
3.553 |
2.758 |
0.795 |
23.9% |
0.088 |
2.7% |
72% |
False |
False |
10,460 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.919 |
|
2.618 |
3.723 |
|
1.618 |
3.603 |
|
1.000 |
3.529 |
|
0.618 |
3.483 |
|
HIGH |
3.409 |
|
0.618 |
3.363 |
|
0.500 |
3.349 |
|
0.382 |
3.335 |
|
LOW |
3.289 |
|
0.618 |
3.215 |
|
1.000 |
3.169 |
|
1.618 |
3.095 |
|
2.618 |
2.975 |
|
4.250 |
2.779 |
|
|
| Fisher Pivots for day following 07-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.349 |
3.326 |
| PP |
3.342 |
3.323 |
| S1 |
3.335 |
3.321 |
|