NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 06-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2025 |
06-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.393 |
3.329 |
-0.064 |
-1.9% |
3.360 |
| High |
3.405 |
3.388 |
-0.017 |
-0.5% |
3.553 |
| Low |
3.232 |
3.307 |
0.075 |
2.3% |
3.232 |
| Close |
3.250 |
3.360 |
0.110 |
3.4% |
3.250 |
| Range |
0.173 |
0.081 |
-0.092 |
-53.2% |
0.321 |
| ATR |
0.120 |
0.122 |
0.001 |
1.0% |
0.000 |
| Volume |
15,631 |
18,213 |
2,582 |
16.5% |
103,359 |
|
| Daily Pivots for day following 06-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.595 |
3.558 |
3.405 |
|
| R3 |
3.514 |
3.477 |
3.382 |
|
| R2 |
3.433 |
3.433 |
3.375 |
|
| R1 |
3.396 |
3.396 |
3.367 |
3.415 |
| PP |
3.352 |
3.352 |
3.352 |
3.361 |
| S1 |
3.315 |
3.315 |
3.353 |
3.334 |
| S2 |
3.271 |
3.271 |
3.345 |
|
| S3 |
3.190 |
3.234 |
3.338 |
|
| S4 |
3.109 |
3.153 |
3.315 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.308 |
4.100 |
3.427 |
|
| R3 |
3.987 |
3.779 |
3.338 |
|
| R2 |
3.666 |
3.666 |
3.309 |
|
| R1 |
3.458 |
3.458 |
3.279 |
3.402 |
| PP |
3.345 |
3.345 |
3.345 |
3.317 |
| S1 |
3.137 |
3.137 |
3.221 |
3.081 |
| S2 |
3.024 |
3.024 |
3.191 |
|
| S3 |
2.703 |
2.816 |
3.162 |
|
| S4 |
2.382 |
2.495 |
3.073 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.553 |
3.232 |
0.321 |
9.6% |
0.156 |
4.6% |
40% |
False |
False |
24,314 |
| 10 |
3.553 |
3.115 |
0.438 |
13.0% |
0.126 |
3.8% |
56% |
False |
False |
19,400 |
| 20 |
3.553 |
2.966 |
0.587 |
17.5% |
0.105 |
3.1% |
67% |
False |
False |
17,518 |
| 40 |
3.553 |
2.825 |
0.728 |
21.7% |
0.105 |
3.1% |
73% |
False |
False |
14,736 |
| 60 |
3.553 |
2.758 |
0.795 |
23.7% |
0.097 |
2.9% |
76% |
False |
False |
12,128 |
| 80 |
3.553 |
2.758 |
0.795 |
23.7% |
0.087 |
2.6% |
76% |
False |
False |
10,236 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.732 |
|
2.618 |
3.600 |
|
1.618 |
3.519 |
|
1.000 |
3.469 |
|
0.618 |
3.438 |
|
HIGH |
3.388 |
|
0.618 |
3.357 |
|
0.500 |
3.348 |
|
0.382 |
3.338 |
|
LOW |
3.307 |
|
0.618 |
3.257 |
|
1.000 |
3.226 |
|
1.618 |
3.176 |
|
2.618 |
3.095 |
|
4.250 |
2.963 |
|
|
| Fisher Pivots for day following 06-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.356 |
3.355 |
| PP |
3.352 |
3.350 |
| S1 |
3.348 |
3.345 |
|