NYMEX Natural Gas Future June 2025


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 3.349 3.393 0.044 1.3% 3.360
High 3.458 3.405 -0.053 -1.5% 3.553
Low 3.306 3.232 -0.074 -2.2% 3.232
Close 3.382 3.250 -0.132 -3.9% 3.250
Range 0.152 0.173 0.021 13.8% 0.321
ATR 0.116 0.120 0.004 3.5% 0.000
Volume 20,472 15,631 -4,841 -23.6% 103,359
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 3.815 3.705 3.345
R3 3.642 3.532 3.298
R2 3.469 3.469 3.282
R1 3.359 3.359 3.266 3.328
PP 3.296 3.296 3.296 3.280
S1 3.186 3.186 3.234 3.155
S2 3.123 3.123 3.218
S3 2.950 3.013 3.202
S4 2.777 2.840 3.155
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.308 4.100 3.427
R3 3.987 3.779 3.338
R2 3.666 3.666 3.309
R1 3.458 3.458 3.279 3.402
PP 3.345 3.345 3.345 3.317
S1 3.137 3.137 3.221 3.081
S2 3.024 3.024 3.191
S3 2.703 2.816 3.162
S4 2.382 2.495 3.073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.553 3.178 0.375 11.5% 0.158 4.8% 19% False False 24,589
10 3.553 3.066 0.487 15.0% 0.127 3.9% 38% False False 19,273
20 3.553 2.966 0.587 18.1% 0.104 3.2% 48% False False 17,197
40 3.553 2.825 0.728 22.4% 0.105 3.2% 58% False False 14,446
60 3.553 2.758 0.795 24.5% 0.097 3.0% 62% False False 11,957
80 3.553 2.758 0.795 24.5% 0.087 2.7% 62% False False 10,046
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.140
2.618 3.858
1.618 3.685
1.000 3.578
0.618 3.512
HIGH 3.405
0.618 3.339
0.500 3.319
0.382 3.298
LOW 3.232
0.618 3.125
1.000 3.059
1.618 2.952
2.618 2.779
4.250 2.497
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 3.319 3.355
PP 3.296 3.320
S1 3.273 3.285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.