NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 02-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2024 |
02-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.436 |
3.349 |
-0.087 |
-2.5% |
3.258 |
| High |
3.477 |
3.458 |
-0.019 |
-0.5% |
3.295 |
| Low |
3.317 |
3.306 |
-0.011 |
-0.3% |
3.171 |
| Close |
3.335 |
3.382 |
0.047 |
1.4% |
3.262 |
| Range |
0.160 |
0.152 |
-0.008 |
-5.0% |
0.124 |
| ATR |
0.114 |
0.116 |
0.003 |
2.4% |
0.000 |
| Volume |
29,210 |
20,472 |
-8,738 |
-29.9% |
55,402 |
|
| Daily Pivots for day following 02-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.838 |
3.762 |
3.466 |
|
| R3 |
3.686 |
3.610 |
3.424 |
|
| R2 |
3.534 |
3.534 |
3.410 |
|
| R1 |
3.458 |
3.458 |
3.396 |
3.496 |
| PP |
3.382 |
3.382 |
3.382 |
3.401 |
| S1 |
3.306 |
3.306 |
3.368 |
3.344 |
| S2 |
3.230 |
3.230 |
3.354 |
|
| S3 |
3.078 |
3.154 |
3.340 |
|
| S4 |
2.926 |
3.002 |
3.298 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.615 |
3.562 |
3.330 |
|
| R3 |
3.491 |
3.438 |
3.296 |
|
| R2 |
3.367 |
3.367 |
3.285 |
|
| R1 |
3.314 |
3.314 |
3.273 |
3.341 |
| PP |
3.243 |
3.243 |
3.243 |
3.256 |
| S1 |
3.190 |
3.190 |
3.251 |
3.217 |
| S2 |
3.119 |
3.119 |
3.239 |
|
| S3 |
2.995 |
3.066 |
3.228 |
|
| S4 |
2.871 |
2.942 |
3.194 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.553 |
3.171 |
0.382 |
11.3% |
0.146 |
4.3% |
55% |
False |
False |
23,630 |
| 10 |
3.553 |
3.034 |
0.519 |
15.3% |
0.115 |
3.4% |
67% |
False |
False |
19,164 |
| 20 |
3.553 |
2.952 |
0.601 |
17.8% |
0.100 |
2.9% |
72% |
False |
False |
17,292 |
| 40 |
3.553 |
2.825 |
0.728 |
21.5% |
0.103 |
3.0% |
77% |
False |
False |
14,242 |
| 60 |
3.553 |
2.758 |
0.795 |
23.5% |
0.094 |
2.8% |
78% |
False |
False |
11,779 |
| 80 |
3.553 |
2.758 |
0.795 |
23.5% |
0.085 |
2.5% |
78% |
False |
False |
9,893 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.104 |
|
2.618 |
3.856 |
|
1.618 |
3.704 |
|
1.000 |
3.610 |
|
0.618 |
3.552 |
|
HIGH |
3.458 |
|
0.618 |
3.400 |
|
0.500 |
3.382 |
|
0.382 |
3.364 |
|
LOW |
3.306 |
|
0.618 |
3.212 |
|
1.000 |
3.154 |
|
1.618 |
3.060 |
|
2.618 |
2.908 |
|
4.250 |
2.660 |
|
|
| Fisher Pivots for day following 02-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.382 |
3.430 |
| PP |
3.382 |
3.414 |
| S1 |
3.382 |
3.398 |
|